Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 06:28. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
TJBHNA B2807 (5773) - - - - - - - - - - - - -
SINOPEC N1904A - - - - - - - - - - - - -
SHINELONG AUTO LIGHTWEIGHT APP LTD 0.350 - - +41.13 - 4 0.315 0.345 24 0.350 0.350 0.350 -
CMB ILM N2602 (40588) - - - - - - - - - - - - -
STATEGRI N3008 (40335) - - - - - - - - - - - - -
DAHSING B N3111 (40903) - - - - - - - - - - - - -
CNOOCF15U N2805 (4478) - - - - - - - - - - - - -
EFN 3.34 2702 (4104) - - - - - - - - - - - - -
CMBC CAPITAL HOLDINGS LTD 0.910 - - +82.00 288.5 17 0.880 0.900 14 0.900 0.930 0.870 -
HLP FIN N2104 - - - - - - - - - - - - -
NWCL N2701 (5343) - - - - - - - - - - - - -
STGRD N2704 (5121) - - - - - - - - - - - - -
CNPCGLB B2601-R (84485) - - - - - - - - - - - - -
GREENTOWN N2802 (5441) - - - - - - - - - - - - -
DZKS B2803 (5471) - - - - - - - - - - - - -
MENGNIU B3007-R (85042) - - - - - - - - - - - - -
PROSPEROUS FUTURE HLDGS LTD 0.032 - - -34.69 879 1,917 0.032 0.033 1,621 0.033 0.033 0.032 -
CNOOC F14 N4404 - - - - - - - - - - - - -
HKMC N3110-R (84572) - - - - - - - - - - - - -
CDXJ B2612-R (84474) - - - - - - - - - - - - -
BEA N3204 (5184) - - - - - - - - - - - - -
AIR AUTH N3501 (5385) - - - - - - - - - - - - -
CEL DYNAS N2808 (5158) - - - - - - - - - - - - -
FJ SHISHI B2803 (5470) - - - - - - - - - - - - -
MENGNIU B3507-R (85043) - - - - - - - - - - - - -
STATEGRID N4405 - - - - - - - - - - - - -
JDZHS B2611-R (84466) - - - - - - - - - - - - -
CMB ILM N2706 (5001) - - - - - - - - - - - - -
WEIFANG B2708 (5176) - - - - - - - - - - - - -
CHALCOHKI B2607 (40784) - - - - - - - - - - - - -