Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA BOTON GROUP COMPANY LTD | 1.310 | -0.010 | -0.76 | -24.28 | 264 | 2 | 1.250 | 1.310 | 4 | 1.210 | 1.320 | 1.210 | - |
| SSE Mega Cap Index | 2691.193 | -2.477 | -0.09 | +2.85 | 263.4 | - | - | - | - | 2676.991 | 2695.224 | 2665.167 | - |
| FLOWING CLOUD TECHNOLOGY LTD | 1.360 | +0.110 | +8.80 | +6.25 | 259.1 | 101 | 1.360 | 1.400 | 7 | 1.230 | 1.450 | 1.230 | - |
| YOHO GROUP HLDGS LTD | 0.700 | - | - | +2.94 | 256 | 14 | 0.690 | 0.710 | 4 | 0.710 | 0.710 | 0.700 | - |
| TIANYU SEMI (2658) | 46.980 | +2.080 | +4.63 | -2.13 | 254.8 | 0.9 | 46.980 | 47.080 | 0.4 | 44.900 | 47.700 | 42.300 | - |
| OPTIMA AUTOMOBILE GROUP HOLDINGS LT | 0.780 | +0.080 | +11.43 | +27.87 | 252 | 8 | 0.700 | 0.780 | 4 | 0.690 | 0.840 | 0.690 | - |
| SUNMI TECH-W (6810) | 80.750 | +4.000 | +5.21 | -4.78 | 250.9 | 1.5 | 80.000 | 80.750 | 0.9 | 76.750 | 81.050 | 72.000 | - |
| FRONTAGE HOLDINGS CORP | 0.910 | -0.010 | -1.09 | -9.00 | 248 | 90 | 0.900 | 0.910 | 20 | 0.910 | 0.920 | 0.890 | - |
| QYUNS THERAPEUTICS CO LTD | 18.200 | -0.080 | -0.44 | -3.09 | 243.4 | 0.4 | 17.960 | 18.300 | 0.8 | 18.180 | 18.500 | 17.800 | - |
| MIXUE GROUP (2097) | 282.000 | +2.000 | +0.71 | -31.19 | 242.1 | 0.4 | 280.800 | 282.000 | 0.9 | 280.000 | 283.000 | 277.000 | - |
| SITOY GROUP HLDGS LTD | 0.490 | - | - | -5.77 | 242 | 154 | 0.490 | 0.495 | 380 | 0.495 | 0.495 | 0.490 | - |
| 3D MEDICINES INC | 2.590 | -0.010 | -0.38 | -51.41 | 241.5 | 73.5 | 2.590 | 2.600 | 141 | 2.610 | 2.610 | 2.550 | - |
| BEIJING UBOX ONLINE TECHNOLOGY CORP | 2.070 | +0.010 | +0.49 | -15.51 | 241.5 | 19.5 | 2.070 | 2.080 | 18 | 1.890 | 2.240 | 1.890 | - |
| SINO-SYNERGY HYDROGEN ENGY TECH | 3.630 | -0.020 | -0.55 | -27.83 | 241.5 | 6.5 | 3.350 | 3.650 | 0.5 | 3.550 | 3.630 | 3.300 | - |
| MEILLEURE HEALTH INTL INDY GP LTD | 0.280 | -0.010 | -3.45 | +5.66 | 240 | 264 | 0.275 | 0.285 | 192 | 0.290 | 0.290 | 0.275 | - |
| GLOBAL STRATEGIC GROUP LIMITED | 0.460 | +0.035 | +8.24 | +64.29 | 240 | 90 | 0.455 | 0.460 | 100 | 0.440 | 0.460 | 0.440 | - |
| GRANDSHORES TECH GP LTD | 0.073 | +0.003 | +4.29 | -1.35 | 240 | 110 | 0.071 | 0.073 | 155 | 0.070 | 0.073 | 0.070 | - |
| CSI RAFI Hong Kong 50 Index | 2457.007 | -1.581 | -0.06 | +9.54 | 237.7 | - | - | - | - | 2460.045 | 2465.472 | 2448.216 | - |
| WATER OASIS GROUP | 1.010 | - | - | +8.60 | 236 | 66 | 1.020 | 1.030 | 40 | 1.020 | 1.020 | 1.010 | - |
| LINK ASIA INTL MEDTECH GP LTD | 0.380 | +0.010 | +2.70 | - | 236 | 104 | 0.370 | 0.380 | 300 | 0.375 | 0.380 | 0.370 | - |
| SHANGHAI KINDLY MED INSTRS CO LTD | 36.780 | -1.020 | -2.70 | +22.68 | 233.4 | 0.4 | 36.000 | 36.780 | 19.2 | 37.600 | 37.600 | 36.000 | - |
| LANGHAM HOSP&LANGH HOSP INVS LTD | 0.570 | - | - | +15.15 | 231.5 | 372 | 0.570 | 0.580 | 74 | 0.580 | 0.580 | 0.570 | - |
| SIGENERGY (6656) | 551.000 | -14.000 | -2.48 | -16.45 | 230.6 | 0.7 | 551.000 | 553.000 | 0.2 | 559.500 | 563.500 | 539.500 | - |
| YEAH YEAH GROUP HOLDINGS LTD | 0.054 | -0.002 | -3.57 | -15.63 | 230 | 20 | 0.054 | 0.056 | 50 | 0.056 | 0.056 | 0.054 | - |
| FAR EAST CONSORTIUM INTL | 0.770 | +0.010 | +1.32 | +6.94 | 226.3 | 112 | 0.760 | 0.770 | 287 | 0.760 | 0.770 | 0.750 | - |
| ISHARES ASIA TRUST HANG SENG TECH ETF | 1.370 | +0.006 | +0.44 | -7.81 | 225.4 | 26.6 | 1.366 | 1.370 | 26.5 | 1.354 | 1.374 | 1.348 | - |
| CHINA EVERBRIGHT GREENTECH LTD | 0.900 | - | - | -11.76 | 225 | 236 | 0.900 | 0.910 | 160 | 0.890 | 0.900 | 0.890 | - |
| UNITY ENTERPRISE HLDGS LTD | 0.335 | -0.015 | -4.29 | -30.93 | 222 | 20 | 0.305 | 0.330 | 40 | 0.330 | 0.335 | 0.315 | - |
| CHINA HEALTH GROUP LTD | 0.550 | - | - | -27.63 | 222 | 12 | 0.500 | 0.550 | 90 | 0.550 | 0.550 | 0.550 | - |
| HENAN JINMA ENERGY CO LTD | 1.080 | -0.020 | -1.82 | +11.34 | 221 | 69 | 1.060 | 1.090 | 1 | 1.070 | 1.080 | 1.060 | - |
