Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 15:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSE Mega Cap Index | 2591.752 | +12.111 | +0.47 | +25.92 | 162.1 | - | - | - | - | 2569.823 | 2601.429 | 2562.912 | - |
| NEW RAY MEDICINE INTL HLDG LTD | 0.245 | -0.003 | -1.21 | -45.56 | 161.1 | 128 | 0.242 | 0.245 | 32 | 0.245 | 0.245 | 0.238 | - |
| JENSCARE SCIENTIFIC CO LTD | 8.880 | +0.120 | +1.37 | +171.56 | 160.8 | 0.4 | 8.880 | 8.950 | 0.8 | 8.820 | 9.070 | 8.710 | - |
| SHANDONG CHENMING PAPER HLDGS | 0.700 | +0.010 | +1.45 | -44.00 | 160.8 | 37.5 | 0.690 | 0.700 | 101 | 0.690 | 0.700 | 0.690 | - |
| TIANDE CHEMICAL HOLDINGS LIMITED | 1.440 | +0.040 | +2.86 | +26.32 | 160 | 60 | 1.430 | 1.440 | 84 | 1.400 | 1.440 | 1.400 | - |
| ROAD KING INFRASTRUCTURE | 0.660 | -0.020 | -2.94 | -42.11 | 160 | 656 | 0.660 | 0.680 | 11 | 0.670 | 0.680 | 0.660 | - |
| SHENGUAN HOLDINGS (GROUP) LTD | 0.265 | -0.005 | -1.85 | -7.02 | 160 | 268 | 0.265 | 0.270 | 510 | 0.265 | 0.270 | 0.265 | - |
| CHINA HIGH SPEED TRANS EQUIP GROUP | 1.710 | +0.020 | +1.18 | +103.57 | 159 | 16 | 1.710 | 1.720 | 51 | 1.690 | 1.710 | 1.690 | - |
| CSOP ASSET MANAGEMENT LTD CSOP MSCI A 50 CONNECT ETF | 6.645 | +0.065 | +0.99 | +28.90 | 158.5 | 0.5 | 6.350 | 7.000 | 2 | 6.580 | 6.645 | 6.575 | - |
| DYNAMIC HOLDINGS | 12.000 | +0.050 | +0.42 | +20.00 | 158 | 2 | 11.630 | 12.000 | 18 | 11.990 | 12.090 | 11.960 | - |
| GDH GUANGNAN (HOLDINGS) LTD | 0.870 | +0.020 | +2.35 | +42.62 | 158 | 100 | 0.840 | 0.870 | 94 | 0.840 | 0.870 | 0.830 | - |
| DAHON TECH (2543) | 41.300 | +1.400 | +3.51 | -27.42 | 157.9 | 0.5 | 41.140 | 41.300 | 2.2 | 39.940 | 42.220 | 39.940 | - |
| KINDSTAR GLOBALGENE TECHNOLOGY INC | 1.220 | -0.010 | -0.81 | +3.39 | 157.5 | 32.5 | 1.220 | 1.240 | 5 | 1.230 | 1.230 | 1.220 | - |
| AUNTEA JENNY (2589) | 95.500 | +0.500 | +0.53 | -39.71 | 156.7 | 0.2 | 95.400 | 95.500 | 0.2 | 96.000 | 98.150 | 94.250 | - |
| SUNDART HOLDINGS LIMITED | 0.740 | -0.010 | -1.33 | +62.64 | 156 | 260 | 0.740 | 0.750 | 316 | 0.740 | 0.740 | 0.740 | - |
| B DUCK SEMK HOLDINGS INTL LTD | 1.030 | +0.050 | +5.10 | -8.04 | 156 | 4 | 1.000 | 1.030 | 101 | 0.980 | 1.020 | 0.980 | - |
| GME GROUP HLDGS LTD | 1.040 | -0.020 | -1.89 | +197.14 | 156 | 20 | 1.040 | 1.050 | 4 | 1.040 | 1.040 | 1.030 | - |
| LEGENDARY GROUP LTD | 1.170 | -0.020 | -1.68 | -25.48 | 152 | 8 | 1.170 | 1.180 | 10 | 1.160 | 1.190 | 1.160 | - |
| BAGUIO GREEN GROUP LIMITED | 1.340 | +0.010 | +0.75 | +109.38 | 152 | 52 | 1.330 | 1.360 | 4 | 1.330 | 1.360 | 1.330 | - |
| MEDTIDE (3880) | 28.200 | +0.600 | +2.17 | -8.44 | 151.2 | 17.8 | 28.200 | 28.660 | 1.2 | 27.900 | 29.180 | 27.780 | - |
| CHINA SUNSHINE PAPER HLDGS CO | 1.600 | - | - | -17.63 | 151 | 10 | 1.570 | 1.610 | 42 | 1.590 | 1.600 | 1.580 | - |
| HEBEI CONSTRUCTION GP CORP LTD | 0.410 | - | - | -38.81 | 151 | 69 | 0.400 | 0.415 | 62.5 | 0.415 | 0.415 | 0.400 | - |
| DAH SING FINANCIAL HLDGS | 36.600 | -0.360 | -0.97 | +30.25 | 150.6 | 1.6 | 36.520 | 36.620 | 0.4 | 36.960 | 36.960 | 36.180 | - |
| CHINA ASSET MANAGEMENT (HK) HANG SENG TECH INDEX ETF HKD | 7.210 | +0.060 | +0.84 | +27.05 | 150.6 | 1.2 | 7.200 | 7.220 | 1 | 7.150 | 7.235 | 7.090 | - |
| FSE LIFESTYLE SERVICES LTD | 5.710 | +0.010 | +0.18 | +1.96 | 150.1 | 3 | 5.710 | 5.720 | 3 | 5.680 | 5.730 | 5.680 | - |
| NEW HOPE SERVICE HOLDINGS LTD | 1.980 | +0.010 | +0.51 | - | 150 | 38 | 1.980 | 1.990 | 38 | 1.990 | 1.990 | 1.980 | - |
| INKEVERSE GROUP LTD | 0.990 | -0.010 | -1.00 | -56.77 | 149 | 93 | 0.990 | 1.000 | 41 | 0.990 | 1.010 | 0.990 | - |
| PACIFIC CENTURY PREMIUM DEVELOPMENT | 0.198 | - | - | +1.54 | 146.1 | 79 | 0.198 | 0.200 | 3 | 0.199 | 0.199 | 0.198 | - |
| TRADELINK ELECTRONIC COMMERCE LTD | 1.040 | - | - | +13.04 | 146 | 1,724 | 1.020 | 1.040 | 1,172 | 1.030 | 1.040 | 1.020 | - |
| GUANZE MEDICAL INFORMATION INDUSTRY | 0.580 | -0.030 | -4.92 | +73.13 | 145 | 25 | 0.570 | 0.610 | 15 | 0.550 | 0.590 | 0.550 | - |
