Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIM VACCINE CO LTD | 3.390 | +0.050 | +1.50 | +5.61 | 292 | 30 | 3.360 | 3.390 | 2.8 | 3.330 | 3.390 | 3.320 | - |
| CHAOJU EYE CARE HOLDINGS LTD | 2.700 | +0.030 | +1.12 | -1.82 | 289.9 | 41.5 | 2.670 | 2.710 | 51.5 | 2.700 | 2.710 | 2.670 | - |
| GLORY SUN FINANCIAL GROUP LTD | 0.103 | -0.002 | -1.90 | -1.90 | 289 | 40 | 0.102 | 0.106 | 184 | 0.107 | 0.107 | 0.103 | - |
| FRONTAGE HOLDINGS CORP | 1.080 | +0.040 | +3.85 | +8.00 | 284 | 80 | 1.080 | 1.090 | 6 | 1.070 | 1.100 | 1.070 | - |
| JBM (HEALTHCARE) LTD | 2.670 | -0.030 | -1.11 | +0.38 | 283.3 | 138 | 2.670 | 2.700 | 40 | 2.730 | 2.730 | 2.670 | - |
| MINSHENG EDUCATION GROUP CO LTD | 0.190 | - | - | +7.95 | 282 | 30 | 0.179 | 0.190 | 250 | 0.178 | 0.190 | 0.178 | - |
| NEW RAY MEDICINE INTL HLDG LTD | 0.233 | -0.002 | -0.85 | -15.27 | 280 | 8 | 0.230 | 0.234 | 104 | 0.234 | 0.234 | 0.225 | - |
| ASYMCHEM LABORATORIES (TIANJIN) CO | 81.900 | +1.650 | +2.06 | +15.03 | 276.9 | 0.2 | 81.800 | 81.900 | 0.3 | 80.050 | 82.850 | 80.000 | - |
| GT STEEL CONST GP LTD | 0.137 | +0.015 | +12.30 | +1.48 | 275 | 5 | 0.128 | 0.137 | 75 | 0.123 | 0.148 | 0.123 | - |
| JACOBSON PHARMA CO LTD | 1.270 | +0.010 | +0.79 | -2.31 | 270 | 134 | 1.260 | 1.270 | 98 | 1.260 | 1.270 | 1.260 | - |
| CSI Hong Kong Middle Cap Select Index | 3188.508 | +15.537 | +0.49 | +11.88 | 269 | - | - | - | - | 3173.582 | 3190.334 | 3161.072 | - |
| ANJOY FOOD (2648) | 79.150 | +2.100 | +2.73 | +19.65 | 268.1 | 0.3 | 79.050 | 79.150 | 0.7 | 76.500 | 79.250 | 76.100 | - |
| CHAOWEI POWER HLDGS LTD | 1.400 | -0.010 | -0.71 | +1.45 | 267 | 10 | 1.400 | 1.410 | 59 | 1.400 | 1.410 | 1.390 | - |
| CONCORD HEALTHCARE GROUP CO LTD | 1.560 | -0.020 | -1.27 | -8.24 | 265.8 | 11.8 | 1.540 | 1.560 | 1 | 1.550 | 1.570 | 1.520 | - |
| PING AN OF CHINA ASSET MNMNT (HK) CSI HK DIVIDEND ETF | 40.740 | +0.500 | +1.24 | +7.83 | 264.5 | 7.5 | 40.720 | 40.920 | 0.4 | 40.240 | 40.920 | 40.180 | - |
| TSUI WAH HOLDINGS LIMITED | 0.162 | +0.002 | +1.25 | +1.25 | 262.6 | 60 | 0.162 | 0.165 | 38 | 0.158 | 0.165 | 0.158 | - |
| CSI Hong Kong Dividend Index | 3940.408 | +40.350 | +1.03 | +7.92 | 260.9 | - | - | - | - | 3894.580 | 3957.704 | 3894.353 | - |
| CHINA ISOTOPE & RADIATION CORP | 21.760 | -0.540 | -2.42 | +7.72 | 260.2 | 5.2 | 21.620 | 21.780 | 1.6 | 22.280 | 22.300 | 21.400 | - |
| HUAXI HOLDINGS COMPANY LIMITED | 0.400 | - | - | -8.05 | 260 | 40 | 0.390 | 0.400 | 10 | 0.395 | 0.400 | 0.390 | - |
| ASIA GROCERY DISTRIBUTION LTD | 0.182 | - | - | -1.09 | 260 | 40 | 0.180 | 0.182 | 190 | 0.181 | 0.182 | 0.180 | - |
| CHINESE ESTATES | 1.290 | - | - | +4.88 | 259 | 22.5 | 1.270 | 1.290 | 6.5 | 1.260 | 1.290 | 1.240 | - |
| JENSCARE SCIENTIFIC CO LTD | 7.870 | -0.180 | -2.24 | -11.57 | 256.8 | 0.4 | 7.820 | 7.870 | 0.2 | 7.860 | 8.250 | 7.700 | - |
| FOUNDER HLDGS LTD | 0.750 | -0.010 | -1.32 | -8.54 | 254 | 2 | 0.770 | 0.790 | 20 | 0.760 | 0.790 | 0.750 | - |
| ISHARES ASIA TRUST CORE CSI 300 ETF | 35.900 | +0.300 | +0.84 | +3.46 | 253.3 | 0.1 | 35.860 | 35.920 | 0.6 | 35.700 | 36.600 | 35.400 | - |
| LAUNCH TECH CO LTD | 8.610 | -0.060 | -0.69 | -0.12 | 253 | 2 | 8.580 | 8.620 | 0.5 | 8.580 | 8.610 | 8.510 | - |
| TRACKER FUND OF HONG KONG(TRAHK) ETF UNITS CNY | 25.080 | +0.160 | +0.64 | +8.29 | 252.5 | 2 | 25.000 | 25.200 | 15.5 | 24.880 | 25.180 | 24.880 | - |
| LION ROCK GROUP LTD | 1.340 | - | - | -2.90 | 252 | 76 | 1.330 | 1.370 | 4 | 1.340 | 1.360 | 1.340 | - |
| CIRRUS (2507) | 60.750 | -0.250 | -0.41 | +9.07 | 252 | 0.3 | 60.750 | 61.000 | 0.4 | 61.000 | 62.100 | 60.250 | - |
| SUZHOU BASECARE MEDICAL CORP LTD | 1.950 | -0.030 | -1.52 | +4.84 | 250 | 117.5 | 1.950 | 1.990 | 2.5 | 1.960 | 2.010 | 1.940 | - |
| PING AN INSURANCE(GROUP)CO.OF CHINA | 65.050 | +2.150 | +3.42 | +11.20 | 249 | 3 | 64.000 | 65.050 | 4.5 | 63.050 | 65.500 | 63.050 | - |
