Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E FUND MANAGEMENT(HK) CO LIMITED MSCI CHINA A50 CONNECT ETF HKD | 3.066 | +0.036 | +1.19 | +2.40 | 43.9 | 0.6 | 3.066 | 3.080 | 2.2 | 3.030 | 3.076 | 3.012 | - |
| CHINA HARMONY AUTO HOLDING LTD | 1.060 | +0.040 | +3.92 | +3.92 | 3,453 | 27 | 1.040 | 1.060 | 12.5 | 1.030 | 1.060 | 0.980 | - |
| CHINA LITERATURE LTD | 36.780 | +0.040 | +0.11 | +11.52 | 6,395.4 | 7.6 | 36.780 | 36.800 | 0.2 | 36.740 | 38.440 | 35.840 | - |
| ZHIXIN GROUP HOLDING LTD | 0.950 | +0.040 | +4.40 | +72.73 | 2,020 | 22 | 0.940 | 0.950 | 1,098 | 0.910 | 0.960 | 0.910 | - |
| HEVOL SERVICES GROUP CO LTD | 0.750 | +0.040 | +5.63 | -1.32 | 6 | 2 | 0.660 | 0.750 | 48 | 0.720 | 0.750 | 0.720 | - |
| RED STAR MACALLINE GROUP CORP LTD | 1.320 | +0.040 | +3.13 | +8.20 | 14,327.3 | 482.2 | 1.320 | 1.330 | 819.6 | 1.290 | 1.340 | 1.280 | - |
| LONKING HOLDINGS LTD | 3.230 | +0.040 | +1.25 | +9.12 | 10,601.3 | 15 | 3.220 | 3.230 | 248 | 3.150 | 3.240 | 3.150 | - |
| CENTRAL CHINA SECURITIES CO LTD | 2.260 | +0.040 | +1.80 | +4.63 | 19,861 | 185 | 2.260 | 2.270 | 416 | 2.220 | 2.280 | 2.200 | - |
| CHINA STATE CONST DEV HLDGS LTD | 1.200 | +0.040 | +3.45 | +0.84 | 2,202 | 44 | 1.200 | 1.230 | 56 | 1.160 | 1.240 | 1.150 | - |
| CHINA WATER AFFAIR GROUP LTD | 5.470 | +0.040 | +0.74 | +5.19 | 1,262.9 | 8 | 5.450 | 5.470 | 8 | 5.430 | 5.480 | 5.400 | - |
| CHERVON HLDGS LTD | 24.320 | +0.040 | +0.16 | +23.96 | 867.3 | 52.5 | 24.320 | 24.380 | 13.3 | 24.300 | 24.620 | 23.980 | - |
| CHINA ASSET MANAGEMENT (HK) ASIA USD INVESTMENT GRADE BOND ETF HKD | 14.860 | +0.040 | +0.27 | -0.80 | 0.8 | 50.2 | 14.820 | 14.860 | 31.6 | 14.820 | 14.860 | 14.820 | - |
| SINOPHARM GROUP CO. LTD. | 21.200 | +0.040 | +0.19 | +9.05 | 4,903.2 | 3.2 | 21.180 | 21.200 | 198.4 | 20.920 | 21.280 | 20.900 | - |
| SHENZHEN INVESTMENT LTD | 0.900 | +0.040 | +4.65 | +13.92 | 65,952 | 600 | 0.890 | 0.900 | 20 | 0.860 | 0.920 | 0.860 | - |
| PHARMARON BEIJING CO LTD | 21.140 | +0.040 | +0.19 | +7.91 | 6,155.5 | 5.4 | 21.140 | 21.200 | 1 | 21.040 | 21.360 | 20.540 | - |
| AGILE GROUP HOLDING LTD | 0.305 | +0.040 | +15.09 | +12.96 | 40,261.7 | 154 | 0.305 | 0.310 | 624 | 0.270 | 0.315 | 0.265 | - |
| SHOUGANG FUSHAN RESOURCES GP LTD | 3.350 | +0.040 | +1.21 | +14.33 | 7,068.9 | 12 | 3.340 | 3.350 | 32 | 3.320 | 3.380 | 3.290 | - |
| CARPENTER TAN HOLDINGS LIMITED | 7.850 | +0.040 | +0.51 | -0.88 | 84 | 0.5 | 7.820 | 7.880 | 6.5 | 7.740 | 7.850 | 7.670 | - |
| SHANDONG CHENMING PAPER HLDGS | 0.880 | +0.040 | +4.76 | +12.82 | 3,261 | 110 | 0.870 | 0.880 | 64 | 0.850 | 0.900 | 0.840 | - |
| SINO BIOPHARMACEUTICAL | 6.870 | +0.040 | +0.59 | +11.17 | 63,690.3 | 4 | 6.860 | 6.870 | 355 | 6.730 | 6.990 | 6.730 | - |
| CONCH MAT TECH (2560) | 1.720 | +0.040 | +2.38 | +1.18 | 219 | 355 | 1.690 | 1.720 | 21 | 1.690 | 1.720 | 1.690 | - |
| CSOP HK EQUITY (3443) | 10.180 | +0.040 | +0.39 | +9.05 | 2.5 | - | - | - | - | 10.140 | 10.190 | 10.140 | - |
| FRONTAGE HOLDINGS CORP | 1.080 | +0.040 | +3.85 | +8.00 | 284 | 80 | 1.080 | 1.090 | 6 | 1.070 | 1.100 | 1.070 | - |
| GUOTAI JUNAN INTL HLDS LTD | 2.780 | +0.040 | +1.46 | +9.02 | 96,443.3 | 490 | 2.780 | 2.790 | 3,014 | 2.720 | 2.810 | 2.670 | - |
| CHINA RAILWAY SIGNAL & COM CORP LTD | 3.740 | +0.040 | +1.08 | +12.31 | 5,074 | 22 | 3.720 | 3.740 | 739 | 3.720 | 3.740 | 3.690 | - |
| LEOCH INTERNATIONAL TECHNOLOGY LTD | 0.700 | +0.040 | +6.06 | -63.35 | 711 | 13 | 0.690 | 0.700 | 111 | 0.660 | 0.700 | 0.660 | - |
| PERENNIAL ENERGY HLDGS LTD | 1.170 | +0.040 | +3.54 | +1.74 | 2,495 | 150 | 1.150 | 1.180 | 100 | 1.130 | 1.210 | 1.110 | - |
| FANGZHOU JIANKE (6086) | 2.890 | +0.040 | +1.40 | +28.44 | 35,632.5 | 8.5 | 2.890 | 2.900 | 147.5 | 2.830 | 3.020 | 2.810 | - |
| WEIMOB INC | 2.460 | +0.040 | +1.65 | +33.70 | 242,151 | 140 | 2.460 | 2.470 | 807 | 2.420 | 2.620 | 2.360 | - |
| SHANDONG WEIGAO GROUP MEDICAL | 5.260 | +0.040 | +0.77 | +4.78 | 18,278 | 492 | 5.250 | 5.260 | 615.6 | 5.200 | 5.290 | 5.160 | - |
