Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PACIFIC CENTURY PREMIUM DEVELOPMENT | 0.198 | - | - | +1.54 | 146.1 | 79 | 0.198 | 0.200 | 3 | 0.199 | 0.199 | 0.198 | - |
| OCNWDE15 N2008 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BANK OF ZHENGZHOU CO. LTD | 1.230 | - | - | +19.42 | 8,616.1 | 158 | 1.230 | 1.240 | 909 | 1.230 | 1.240 | 1.220 | - |
| CFAMC III N4711 (5003) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BAIDU N2702 (40814) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TJ SCIM B3912 (40106) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SINOCHEM N2611 (40939) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GREENLAND N1907 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PJ SOCIG B2709 (5214) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| A VP RMB MM-R (83420) | 1002.100 | - | - | +0.20 | - | 0.5 | 1001.750 | 1002.250 | 0.5 | 1002.100 | 1002.100 | 1002.100 | - |
| JUTAL OFFSHORE OIL SERVICE LIMITED | 0.590 | - | - | -16.90 | 14 | 8 | 0.590 | 0.600 | 260 | 0.590 | 0.590 | 0.590 | - |
| BOCOM N2708 (5139) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| C RAILWAY N2607 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| WXC INV B2706 (5067) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BABA N2911-R (84591) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| A VP USD MM (3480) | 7827.200 | - | - | +0.65 | - | 0.1 | 7823.050 | 7838.700 | 0.1 | 7827.200 | 7827.200 | 7827.200 | - |
| AIA GROUP N4403 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TJ SCIM B2612 (40104) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SPIC2016 B2112 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CFAMC IV N3002 (40167) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAPITAL ENVIRONMENTAL HOLDINGS LTD | 0.069 | - | - | -25.81 | 19,412 | 4,908 | 0.069 | 0.070 | 344 | 0.069 | 0.070 | 0.069 | - |
| IFC DEV N2003 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GTJA HOLD N2706 (5041) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SPIC2016 B2612 | 102.959 | - | - | - | - | - | - | - | - | 102.959 | 102.959 | 102.959 | - |
| AIRAUTH N3406-R (84518) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BRADAVERSE EDUC (INT'L) INVS GP LTD | 1.500 | - | - | -15.73 | 24 | 4 | 1.470 | 1.500 | 32 | 1.490 | 1.500 | 1.460 | - |
| JOHNSON E B2104 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAPCO FC N3103 (40604) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHARMLI N2512-R | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDG FIN B2608 (40817) | - | - | - | - | - | - | - | - | - | - | - | - | - |
