Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APEX ACE HLDG LTD | 0.435 | +0.005 | +1.16 | -36.96 | 195 | 5 | 0.430 | 0.450 | 10 | 0.430 | 0.450 | 0.430 | - |
| E-STAR COMMERCIAL MANAGEMENT CO LTD | 1.380 | +0.020 | +1.47 | +22.84 | 193 | 52 | 1.360 | 1.400 | 80 | 1.380 | 1.380 | 1.360 | - |
| XIN POINT HLDGS LTD | 3.880 | -0.030 | -0.77 | -10.39 | 191 | 33 | 3.850 | 3.880 | 1 | 3.910 | 3.910 | 3.850 | - |
| C&D PROPERTY MANAGEMENT GROUP LTD | 2.650 | +0.030 | +1.15 | +10.88 | 190 | 33 | 2.630 | 2.650 | 3 | 2.650 | 2.650 | 2.620 | - |
| CHINESE ESTATES | 1.270 | - | - | +5.83 | 189.5 | 0.5 | 1.270 | 1.280 | 7.5 | 1.260 | 1.270 | 1.260 | - |
| SUNSHINE PHARMA (6887) | 45.720 | +1.020 | +2.28 | -23.67 | 189 | 0.6 | 45.560 | 45.720 | 0.2 | 45.000 | 46.200 | 44.540 | - |
| FAR EAST CONSORTIUM INTL | 0.720 | - | - | -22.58 | 187.9 | 30 | 0.720 | 0.730 | 119 | 0.720 | 0.730 | 0.710 | - |
| CSI Hong Kong State- owned Mainland Enterprise Index | 877.885 | +7.957 | +0.91 | +29.25 | 187.3 | - | - | - | - | 868.761 | 878.469 | 864.529 | - |
| YUNJI (2670) | 189.300 | +1.800 | +0.96 | +57.10 | 186.8 | 0.2 | 189.100 | 189.300 | 0.2 | 187.500 | 197.600 | 181.100 | - |
| TEN PAO GROUP HOLD | 2.160 | +0.010 | +0.47 | +44.00 | 184 | 28 | 2.160 | 2.180 | 56 | 2.180 | 2.180 | 2.160 | - |
| TVB | 3.170 | +0.050 | +1.60 | +4.62 | 183.5 | 3.2 | 3.130 | 3.170 | 4.5 | 3.100 | 3.170 | 3.100 | - |
| YONGHE MEDICAL GROUP CO LTD | 1.700 | -0.010 | -0.58 | +88.89 | 183.5 | 10 | 1.680 | 1.750 | 5.5 | 1.710 | 1.740 | 1.680 | - |
| CHINA ISOTOPE & RADIATION CORP | 21.200 | +0.400 | +1.92 | +95.21 | 180.2 | 21.2 | 21.000 | 21.200 | 0.2 | 20.900 | 21.380 | 20.800 | - |
| HUAIBEI GREENGOLD INDUSTRY INVESTME | 3.300 | -0.010 | -0.30 | +78.38 | 177 | 15 | 3.260 | 3.300 | 129 | 3.260 | 3.300 | 3.260 | - |
| CHAODA MODERN AGRICULTURE HLDGS | 0.330 | +0.035 | +11.86 | +24.53 | 176 | 20 | 0.325 | 0.335 | 20 | 0.300 | 0.330 | 0.300 | - |
| LEPU SCIENTECH MEDICAL TECHNOLOGY S | 17.360 | -0.220 | -1.25 | -0.34 | 175 | 1 | 17.320 | 17.450 | 1 | 17.340 | 17.660 | 17.120 | - |
| AB&B BIO-TECH-B (2627) | 40.420 | -0.300 | -0.74 | +21.45 | 175 | 7.2 | 40.420 | 41.200 | 2 | 40.040 | 41.300 | 40.020 | - |
| SUNLIGHT REAL ESTATE INV TRUST | 2.320 | -0.010 | -0.43 | +24.73 | 174.6 | 60 | 2.320 | 2.330 | 30 | 2.330 | 2.330 | 2.310 | - |
| CSI Hong Kong Middle Cap Select Index | 2937.326 | +18.926 | +0.65 | +39.61 | 173.2 | - | - | - | - | 2916.748 | 2940.466 | 2903.539 | - |
| JST GROUP (6687) | 27.500 | +0.820 | +3.07 | -27.44 | 173 | 0.1 | 27.360 | 27.500 | 0.5 | 26.520 | 28.120 | 26.500 | - |
| CSOP ASSET MANAGEMENT LTD FTSE US TREASURY 20+ YEARS IDX ETF HKD | 69.280 | -0.100 | -0.14 | -0.14 | 171.4 | 6.3 | 69.180 | 69.280 | 0.4 | 69.300 | 69.340 | 69.180 | - |
| CSI Hong Kong Dividend Index | 3765.611 | +18.183 | +0.49 | +26.72 | 170.3 | - | - | - | - | 3741.659 | 3767.813 | 3717.747 | - |
| WINDMILL GROUP LTD | 0.590 | -0.010 | -1.67 | +44.11 | 170 | 10 | 0.560 | 0.590 | 20 | 0.580 | 0.590 | 0.570 | - |
| TRACKER FUND OF HONG KONG(TRAHK) ETF UNITS CNY | 23.880 | +0.200 | +0.84 | +25.16 | 170 | 2 | 23.800 | 23.980 | 3 | 23.640 | 23.880 | 23.640 | - |
| TRANSTHERA-B (2617) | 192.000 | -2.200 | -1.13 | +717.02 | 169.7 | 6.5 | 192.000 | 192.600 | 0.5 | 197.000 | 197.000 | 191.200 | - |
| SF REAL ESTATE INVESTMENT TRUST | 2.830 | - | - | -9.58 | 168 | 10 | 2.820 | 2.830 | 307 | 2.830 | 2.830 | 2.810 | - |
| PLUS GROUP HOLDINGS INC | 6.660 | -0.040 | -0.60 | -3.20 | 167.8 | 0.8 | 6.600 | - | - | 6.700 | 6.800 | 6.650 | - |
| A HSJPUSINCOME (3476) | 15.010 | +0.030 | +0.20 | -0.60 | 167.2 | 1.5 | 14.990 | 15.010 | 0.5 | 15.010 | 15.050 | 14.980 | - |
| FI2 CSOP NIKKEI (7515) | 30.100 | +0.660 | +2.24 | -51.09 | 165.7 | 0.2 | 30.000 | 30.100 | 0 | 30.140 | 30.280 | 30.040 | - |
| MICROTECH MEDICAL HANGZHOU CO LTD | 7.390 | +0.490 | +7.10 | +21.15 | 163 | 1 | 7.220 | 7.390 | 0.3 | 6.900 | 7.390 | 6.900 | - |
