Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWLINK TECHNOLOGY INC | 0.195 | -0.003 | -1.52 | -3.47 | 311.2 | 17.6 | 0.194 | 0.196 | 40 | 0.195 | 0.196 | 0.194 | - |
| BEAUTY FARM MEDICAL AND HEALTH INDU | 19.020 | -0.550 | -2.81 | -30.07 | 310.8 | 14 | 19.020 | 19.030 | 0.5 | 19.650 | 19.720 | 19.020 | - |
| CHINA FIRST CAPITAL GROUP LTD | 0.038 | - | - | -28.30 | 310 | 10 | 0.035 | 0.038 | 30 | 0.040 | 0.040 | 0.035 | - |
| PICO FAR EAST HLDGS | 2.380 | -0.010 | -0.42 | -11.19 | 309.9 | 156 | 2.380 | 2.390 | 6 | 2.400 | 2.400 | 2.380 | - |
| SHENZHEN PAGODA INDUSTRIAL (GROUP) | 1.530 | +0.040 | +2.68 | -11.05 | 309 | 6 | 1.530 | 1.540 | 10 | 1.520 | 1.540 | 1.500 | - |
| ISHARES ASIA TRUST CORE MSCI AC ASIA EX JPN ETF | 88.460 | +0.500 | +0.57 | +24.59 | 308.2 | 5 | 88.480 | 88.660 | 5 | 87.960 | 88.480 | 87.760 | - |
| AUSNUTRIA DAIRY CORP LTD | 1.480 | -0.020 | -1.33 | -25.63 | 308 | 5 | 1.470 | 1.510 | 14 | 1.500 | 1.520 | 1.480 | - |
| SCE INTELLIGENT COMM MGMT HLDGS LTD | 0.270 | - | - | -5.26 | 307 | 71 | 0.270 | 0.280 | 14 | 0.260 | 0.270 | 0.260 | - |
| ACCEL GROUP HOLDINGS LTD | 1.850 | +0.080 | +4.52 | +2.78 | 305 | 15 | 1.690 | 1.830 | 55 | 1.770 | 1.850 | 1.700 | - |
| CHI KAN HLDGS LTD | 2.310 | +0.010 | +0.43 | -2.53 | 304 | 8 | 2.280 | 2.310 | 44 | 2.330 | 2.330 | 2.290 | - |
| ENTERPRISE DEVELOPMENT HOLDINGS LTD | 1.300 | +0.030 | +2.36 | -55.48 | 300 | 4 | 1.300 | 1.350 | 48 | 1.290 | 1.350 | 1.250 | - |
| LUYUAN GROUP HOLDING (CAYMAN) LTD | 12.200 | -0.310 | -2.48 | -1.61 | 300 | 8.5 | 12.200 | 12.400 | 1.5 | 12.520 | 12.760 | 12.050 | - |
| PARADISE ENTERTAINMENT LIMITED | 0.650 | - | - | +1.56 | 300 | 64 | 0.650 | 0.670 | 8 | 0.690 | 0.690 | 0.650 | - |
| CONFIDENCE INTELLIGENCE HOLDINGS LT | 0.405 | - | - | +6.58 | 298.8 | 40 | 0.395 | 0.405 | 43 | 0.450 | 0.450 | 0.390 | - |
| EC HEALTHCARE | 0.460 | -0.005 | -1.08 | -22.03 | 298 | 181 | 0.455 | 0.460 | 32 | 0.465 | 0.465 | 0.455 | - |
| IN TECHNICAL PRODUCTIONS HLDS LTD | 0.119 | -0.005 | -4.03 | +1.71 | 296 | 2 | 0.119 | 0.121 | 6 | 0.123 | 0.123 | 0.116 | - |
| CONVENIENCE RETAIL ASIA | 0.375 | -0.005 | -1.32 | +15.38 | 294 | 266 | 0.380 | 0.385 | 718 | 0.375 | 0.380 | 0.375 | - |
| ANJOY FOOD (2648) | 84.750 | +0.300 | +0.36 | +28.12 | 288.1 | 0.1 | 84.300 | 84.750 | 0.1 | 85.900 | 85.900 | 80.550 | - |
| SENSIBLE ASSET MGT HK LTD VALUE GOLD ETF HKD | 22.180 | +0.020 | +0.09 | +8.62 | 284.8 | 0.6 | 22.160 | 22.220 | 3.1 | 22.160 | 22.200 | 22.100 | - |
| CSOP ASSET MANAGEMENT LTD FTSE US TREASURY 20+ YEARS IDX ETF HKD | 66.420 | -0.280 | -0.42 | -3.40 | 282.6 | 0.2 | 66.380 | 66.420 | 1.4 | 66.400 | 66.440 | 66.300 | - |
| ASIA GROCERY DISTRIBUTION LTD | 0.097 | +0.006 | +6.59 | -47.28 | 280 | 40 | 0.088 | 0.097 | 80 | 0.090 | 0.098 | 0.088 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES CORE MSCI CHINA ETF USD | 3.308 | +0.002 | +0.06 | -2.93 | 279 | 0.2 | 3.308 | 3.352 | 0.2 | 3.294 | 3.314 | 3.294 | - |
| ZHIXIN GROUP HOLDING LTD | 0.800 | +0.020 | +2.56 | +45.45 | 276 | 12 | 0.760 | 0.800 | 36 | 0.800 | 0.800 | 0.740 | - |
| SHENZHEN HEPALINK PHARMACEUTICAL | 4.860 | -0.050 | -1.02 | -6.72 | 274.5 | 51.5 | 4.860 | 4.900 | 4.5 | 4.900 | 4.900 | 4.850 | - |
| CES China Semiconductor | 16907.338 | +482.329 | +2.94 | +39.86 | 270.1 | - | - | - | - | 15998.379 | 16935.879 | 15876.822 | - |
| GOLDEN SOLAR NEW ENERGY TECHNOLOGY | 1.100 | -0.010 | -0.90 | -13.39 | 268 | 14 | 1.070 | 1.100 | 38 | 1.110 | 1.110 | 1.080 | - |
| ANXIAN YUAN CHINA HOLDINGS LIMITED | 0.137 | +0.001 | +0.74 | +16.10 | 268 | 30 | 0.137 | 0.138 | 120 | 0.135 | 0.138 | 0.135 | - |
| FOUNDER HLDGS LTD | 0.720 | -0.010 | -1.37 | -12.20 | 268 | 2 | 0.710 | 0.750 | 2 | 0.710 | 0.730 | 0.690 | - |
| REFIRE (2570) | 40.220 | +0.320 | +0.80 | -37.93 | 265.4 | 0 | 40.080 | 40.220 | 0.5 | 40.000 | 40.360 | 39.060 | - |
| XIAO NOODLES (2408) | 4.210 | +0.080 | +1.94 | -6.44 | 264 | 0.5 | 4.190 | 4.210 | 26.5 | 4.130 | 4.230 | 4.110 | - |
