Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YUEXIU TRANSPORT INFRASTRUCTURE LTD | 4.700 | -0.010 | -0.21 | -0.63 | 340.9 | 18 | 4.700 | 4.710 | 2 | 4.700 | 4.720 | 4.700 | - |
| CAM BTC (3042) | 10.780 | -0.120 | -1.10 | - | 339.3 | 0.2 | 10.760 | 10.790 | 0.3 | 10.850 | 10.850 | 10.690 | - |
| SF REAL ESTATE INVESTMENT TRUST | 2.810 | +0.020 | +0.72 | +0.36 | 339 | 9 | 2.800 | 2.810 | 272 | 2.790 | 2.810 | 2.790 | - |
| EXCELLENCE COML PTY & FACS MGT GP L | 0.840 | +0.030 | +3.70 | +2.44 | 333 | 98 | 0.830 | 0.840 | 10 | 0.800 | 0.850 | 0.800 | - |
| FUBON FUND MANAGEMENT HONG KON HANG SENG SH SZ HK (SELCRP) HIDIVYLD ETF | 17.700 | +0.160 | +0.91 | +8.32 | 332.2 | 1 | 17.700 | 17.740 | 9 | 17.600 | 17.740 | 17.410 | - |
| PRODUCTIVE TECHNOLOGIES CO LTD | 0.227 | +0.001 | +0.44 | +20.74 | 332 | 32 | 0.224 | 0.227 | 306 | 0.229 | 0.229 | 0.220 | - |
| FAR EAST HOTELS & ENTERTAINMENT | 0.530 | - | - | +20.45 | 330 | 210 | 0.520 | 0.530 | 48 | 0.520 | 0.530 | 0.510 | - |
| XUANZHUBIO-B (2575) | 65.650 | -0.400 | -0.61 | -6.88 | 328.5 | 2 | 65.250 | 66.400 | 0.5 | 65.800 | 68.000 | 65.250 | - |
| TAI HING GROUP HOLDINGS LTD | 1.060 | -0.010 | -0.93 | -3.64 | 328 | 75 | 1.060 | 1.070 | 10 | 1.060 | 1.080 | 1.060 | - |
| PONY-W (2026) | 121.500 | -3.700 | -2.96 | +3.58 | 328 | 1.2 | 121.500 | 121.900 | 0.9 | 123.800 | 124.000 | 121.300 | - |
| HONG KONG TECHNOLOGY VENTURE CO LTD | 1.420 | -0.020 | -1.39 | +1.43 | 326 | 24 | 1.420 | 1.440 | 65 | 1.440 | 1.440 | 1.410 | - |
| SHANGRI-LA ASIA | 4.890 | - | - | +2.95 | 322.6 | 2 | 4.880 | 4.890 | 2 | 4.830 | 4.940 | 4.820 | - |
| CSI Hong Kong State- owned Mainland Enterprise Index | 932.643 | +8.169 | +0.88 | +9.02 | 321.8 | - | - | - | - | 922.797 | 936.279 | 921.887 | - |
| CES China HK Mainland Index | 7320.945 | +21.137 | +0.29 | +6.75 | 319.9 | - | - | - | - | 7246.173 | 7349.809 | 7231.122 | - |
| GREEN TEA GROUP (6831) | 6.820 | -0.050 | -0.73 | +3.02 | 319.2 | 36.8 | 6.800 | 6.820 | 0.8 | 6.880 | 6.900 | 6.760 | - |
| BEISEN HLDG LTD | 6.100 | -0.250 | -3.94 | -15.98 | 316 | 4.2 | 6.100 | 6.110 | 1 | 6.280 | 6.310 | 6.100 | - |
| XINCHEN CHINA POWER HOLDINGS LTD | 0.330 | +0.010 | +3.13 | +3.13 | 316 | 79 | 0.325 | 0.335 | 61 | 0.320 | 0.330 | 0.320 | - |
| SKY LIGHT HLDGS LTD | 0.500 | -0.040 | -7.41 | -28.57 | 312 | 8 | 0.475 | 0.500 | 50 | 0.500 | 0.500 | 0.480 | - |
| AB&B BIO-TECH-B (2627) | 50.000 | -1.300 | -2.53 | +24.25 | 305.6 | 3 | 49.500 | 50.000 | 6.2 | 51.000 | 51.550 | 48.300 | - |
| REGAL HOTELS INTL HLDGS | 0.540 | - | - | -5.26 | 304.8 | 86 | 0.530 | 0.540 | 52 | 0.540 | 0.540 | 0.530 | - |
| CES Stock Connect Hong Kong Select 100 Index | 6101.931 | +21.332 | +0.35 | +9.34 | 302.9 | - | - | - | - | 6030.394 | 6117.801 | 6028.711 | - |
| JIUYUAN GENE (2566) | 10.330 | +0.070 | +0.68 | +36.64 | 300.4 | 3.8 | 10.330 | 10.480 | 4 | 10.270 | 10.490 | 10.220 | - |
| SINOMEDIA HOLDING LIMITED | 2.100 | +0.020 | +0.96 | +11.11 | 300 | 29 | 2.040 | 2.100 | 11 | 2.060 | 2.100 | 2.040 | - |
| CHINA ENERGY DEVELOPMENT HOLDS LTD | 1.560 | +0.010 | +0.65 | +0.65 | 299 | 2,288 | 1.550 | 1.560 | 266 | 1.560 | 1.560 | 1.550 | - |
| BEAUTY FARM MEDICAL AND HEALTH INDU | 27.420 | +0.080 | +0.29 | +0.81 | 298.7 | 20 | 27.100 | 27.440 | 0.5 | 27.120 | 27.640 | 26.340 | - |
| TJCD (2515) | 1.080 | +0.070 | +6.93 | +17.39 | 298 | 20 | 1.070 | 1.090 | 120 | 1.020 | 1.140 | 1.020 | - |
| LAI SUN DEVELOPMENT CO | 0.670 | +0.010 | +1.52 | +11.67 | 297.3 | 86.4 | 0.650 | 0.670 | 87 | 0.630 | 0.670 | 0.630 | - |
| CONVENIENCE RETAIL ASIA | 0.350 | +0.010 | +2.94 | +7.69 | 296 | 190 | 0.340 | 0.350 | 362 | 0.350 | 0.350 | 0.335 | - |
| DUALITYBIO-B (9606) | 337.200 | -11.800 | -3.38 | +13.08 | 295.6 | 6.2 | 336.600 | 337.200 | 0.5 | 345.000 | 350.800 | 336.000 | - |
| GLORY HEALTH INDUSTRY LTD | 0.117 | -0.003 | -2.50 | -7.87 | 293 | 11 | 0.116 | 0.118 | 9 | 0.120 | 0.126 | 0.116 | - |
