Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUILD KING HOLDINGS LTD | 1.820 | -0.010 | -0.55 | +28.17 | 360 | 90 | 1.810 | 1.830 | 40 | 1.830 | 1.830 | 1.810 | - |
| CHINA MEIDONG AUTO HOLDINGS LIMITED | 0.950 | - | - | -25.20 | 359.8 | 98 | 0.940 | 0.950 | 4 | 0.950 | 0.980 | 0.940 | - |
| AUNTEA JENNY (2589) | 158.100 | +7.000 | +4.63 | +84.70 | 359.3 | 0.1 | 156.400 | 158.100 | 0.4 | 144.900 | 165.800 | 144.500 | - |
| ARTA TECHFIN CORPORATION LTD | 0.490 | -0.010 | -2.00 | -15.52 | 347 | 60 | 0.475 | 0.490 | 72 | 0.480 | 0.530 | 0.475 | - |
| ORBUSNEICH MEDICAL GRP HLDGS LTD | 4.470 | -0.050 | -1.11 | +23.48 | 345.5 | 14 | 4.450 | 4.470 | 3 | 4.500 | 4.500 | 4.450 | - |
| QINHUANGDAO PORT CO LTD | 2.460 | -0.010 | -0.40 | -7.17 | 345 | 69.5 | 2.460 | 2.470 | 26.5 | 2.480 | 2.480 | 2.460 | - |
| CSI Hong Kong 100 Index | 2320.427 | +5.361 | +0.23 | +1.53 | 343.7 | - | - | - | - | 2317.962 | 2326.490 | 2304.546 | - |
| HAIXI PHARMA (2637) | 236.600 | -1.400 | -0.59 | +73.97 | 339.7 | 8.8 | 234.200 | 236.600 | 0.6 | 235.000 | 238.000 | 213.200 | - |
| LEPU SCIENTECH MEDICAL TECHNOLOGY S | 11.260 | -0.150 | -1.31 | -29.98 | 339.7 | 1 | 11.260 | 11.420 | 3 | 11.450 | 11.480 | 11.250 | - |
| GIORDANO INTERNATIONAL | 1.530 | -0.010 | -0.65 | +6.99 | 339 | 126 | 1.520 | 1.530 | 54 | 1.520 | 1.530 | 1.520 | - |
| CHINA CHUNLAI EDUCATION GP CO LTD | 1.260 | +0.010 | +0.80 | -64.51 | 338 | 86 | 1.260 | 1.280 | 68 | 1.230 | 1.280 | 1.230 | - |
| ACOTEC SCIENTIFIC HLDGS LTD | 8.700 | -0.350 | -3.87 | -35.56 | 337.5 | 10 | 8.700 | 8.740 | 2 | 9.400 | 9.400 | 8.600 | - |
| BLOKS (325) | 59.350 | -0.850 | -1.41 | -11.35 | 337.5 | 2.7 | 59.300 | 59.350 | 71.1 | 61.800 | 62.000 | 59.250 | - |
| SSE Dividend Index | 3231.474 | -16.271 | -0.50 | +6.38 | 336.6 | - | - | - | - | 3246.076 | 3261.306 | 3216.749 | - |
| IMPRESSION DHP (2695) | 2.120 | +0.060 | +2.91 | - | 332 | 6 | 2.120 | 2.130 | 14 | 2.070 | 2.140 | 2.050 | - |
| AUTOSTREETS (2443) | 1.780 | -0.030 | -1.66 | -33.33 | 331.6 | 53.2 | 1.760 | 1.780 | 0.2 | 1.770 | 1.810 | 1.760 | - |
| DIAGENS-B (2526) | 343.600 | +43.800 | +14.61 | +63.93 | 330.9 | 2 | 340.000 | 343.600 | 0.6 | 303.400 | 365.000 | 293.000 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA SEMICONDUCTOR ETF (HKD) | 87.500 | +2.500 | +2.94 | +49.52 | 330.1 | 0.8 | 87.480 | 87.500 | 0.2 | 86.000 | 87.600 | 81.500 | - |
| IMOTION AUTOMOTIVE TECH (SUZHOU) CO | 3.710 | +0.020 | +0.54 | -40.64 | 329.6 | 10.6 | 3.710 | 3.720 | 0.1 | 3.690 | 3.800 | 3.610 | - |
| ASYMCHEM LABORATORIES (TIANJIN) CO | 99.300 | -3.500 | -3.40 | +39.47 | 328.1 | 0.9 | 99.300 | 99.550 | 0.1 | 101.300 | 102.300 | 99.000 | - |
| MECOM POWER AND CONSTRUCTION LTD | 0.165 | +0.001 | +0.61 | +22.22 | 324 | 40 | 0.162 | 0.169 | 62 | 0.163 | 0.165 | 0.161 | - |
| XIN POINT HLDGS LTD | 4.620 | +0.020 | +0.43 | +20.63 | 321 | 8 | 4.570 | 4.620 | 26 | 4.600 | 4.640 | 4.520 | - |
| HIGHTIDE THERAPEUTICS INC | 3.900 | -0.100 | -2.50 | +32.20 | 320.5 | 21.5 | 3.900 | 4.000 | 14 | 3.970 | 4.020 | 3.860 | - |
| CHINA EVERBRIGHT WATER LIMITED | 1.400 | -0.010 | -0.71 | -8.50 | 320 | 415 | 1.390 | 1.400 | 476 | 1.410 | 1.410 | 1.400 | - |
| READBOY EDUCATION HOLDING CO LTD | 4.300 | -0.220 | -4.87 | -30.76 | 318.6 | 1.2 | 4.300 | 4.490 | 4.4 | 4.500 | 4.500 | 4.240 | - |
| GDH GUANGNAN (HOLDINGS) LTD | 0.700 | -0.010 | -1.41 | -17.65 | 318 | 4 | 0.700 | 0.710 | 4 | 0.700 | 0.710 | 0.690 | - |
| HS S&P500 (3195) | 11.720 | +0.050 | +0.43 | +8.32 | 312.6 | 0.5 | 11.720 | 11.760 | 1 | 11.680 | 11.730 | 11.680 | - |
| NUMANS (2530) | 0.530 | - | - | -14.52 | 312 | 40 | 0.510 | 0.530 | 200 | 0.530 | 0.530 | 0.500 | - |
| CHINA YURUN FOOD GROUP LTD | 0.102 | -0.003 | -2.86 | -3.77 | 312 | 42 | 0.102 | 0.104 | 9 | 0.105 | 0.105 | 0.102 | - |
| PRUDENTIAL | 121.200 | +2.400 | +2.02 | +1.51 | 311.9 | 0.3 | 121.100 | 121.200 | 0.1 | 119.800 | 121.700 | 119.000 | - |
