Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERRY LOGISTICS NETWORK LIMITED | 7.180 | -0.010 | -0.14 | +1.27 | 419.5 | 3 | 7.150 | 7.180 | 26.5 | 7.210 | 7.230 | 7.140 | - |
| HEBEI CONSTRUCTION GP CORP LTD | 0.365 | - | - | -3.95 | 411 | 20 | 0.360 | 0.365 | 297.5 | 0.380 | 0.390 | 0.350 | - |
| INFINITIES TECH INTL (CAYMAN) HLDG | 0.270 | -0.030 | -10.00 | -1.82 | 408 | 2 | 0.260 | 0.270 | 58 | 0.295 | 0.295 | 0.270 | - |
| MIKO INTERNATIONAL HOLDINGS LIMITED | 2.770 | +0.010 | +0.36 | -7.97 | 408 | 18 | 2.770 | 2.820 | 24 | 2.760 | 2.820 | 2.760 | - |
| FIRST SERVICE HOLDING LTD | 0.216 | +0.003 | +1.41 | -4.00 | 397.5 | 2.5 | 0.214 | 0.216 | 210 | 0.210 | 0.216 | 0.210 | - |
| CHINA AIRCRAFT LEASING GP HLDGS LTD | 5.000 | - | - | +7.76 | 395.9 | 2.5 | 4.970 | 5.000 | 67.5 | 5.000 | 5.000 | 4.920 | - |
| HS S&P500 (3195) | 11.000 | -0.030 | -0.27 | +1.66 | 394.5 | 10 | 11.000 | 11.020 | 0.1 | 11.030 | 11.030 | 10.940 | - |
| CHINA ASSET MANAGEMENT (HK) CSI 300 INDEX ETF(CNY) | 49.360 | +0.480 | +0.98 | +3.22 | 393.2 | 11.4 | 49.360 | 49.500 | 5.8 | 48.860 | 49.440 | 48.680 | - |
| NEW CONCEPTS HOLDINGS LIMITED | 0.970 | -0.010 | -1.02 | -5.83 | 392 | 12 | 0.960 | 0.970 | 16 | 0.960 | 1.110 | 0.930 | - |
| YONGHE MEDICAL GROUP CO LTD | 2.090 | +0.020 | +0.97 | +28.22 | 391.5 | 26 | 2.090 | 2.140 | 0.5 | 2.110 | 2.190 | 1.940 | - |
| GROWN UP GROUP INVT HLDGS LTD | 0.049 | -0.001 | -2.00 | +4.26 | 388 | 48 | 0.047 | 0.049 | 12 | 0.049 | 0.050 | 0.049 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA SEMICONDUCTOR ETF (HKD) | 68.200 | -2.680 | -3.78 | +16.54 | 386.7 | 0.1 | 68.160 | 69.000 | 0.1 | 71.060 | 71.060 | 68.000 | - |
| BEIJING URBAN CONSTRUCTION DESIGN & | 1.400 | +0.020 | +1.45 | +2.94 | 385 | 16 | 1.380 | 1.400 | 13 | 1.400 | 1.400 | 1.370 | - |
| HENAN JINMA ENERGY CO LTD | 1.200 | -0.010 | -0.83 | +23.71 | 383 | 2 | 1.200 | 1.220 | 15 | 1.200 | 1.210 | 1.130 | - |
| LEADS BIOLABS-B (9887) | 60.350 | +0.900 | +1.51 | +18.33 | 373.4 | 1.1 | 60.350 | 60.650 | 0.2 | 59.450 | 63.300 | 58.750 | - |
| AUSTAR LIFESCIENCE LIMITED | 0.860 | -0.020 | -2.27 | -1.15 | 373 | 12 | 0.850 | 0.860 | 3 | 0.890 | 0.890 | 0.820 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES CORE MSCI CHINA ETF HKD | 28.600 | +0.120 | +0.42 | +7.84 | 371.5 | 0.4 | 28.520 | 28.600 | 7.8 | 28.480 | 28.600 | 28.260 | - |
| RIBOLIFE-B (6938) | 73.000 | -0.500 | -0.68 | -11.08 | 365.4 | 14.4 | 73.000 | 73.250 | 0.6 | 73.450 | 75.000 | 71.050 | - |
| B DUCK SEMK HOLDINGS INTL LTD | 0.810 | -0.010 | -1.22 | -14.74 | 365 | 2 | 0.810 | 0.830 | 30 | 0.850 | 0.870 | 0.810 | - |
| XIN POINT HLDGS LTD | 3.860 | - | - | +0.78 | 362 | 19 | 3.860 | 3.890 | 10 | 3.860 | 3.880 | 3.840 | - |
| UNITY ENTERPRISE HLDGS LTD | 0.460 | +0.025 | +5.75 | -5.15 | 360 | 20 | 0.430 | 0.460 | 40 | 0.410 | 0.460 | 0.410 | - |
| GRACE LIFE-TECH HOLDINGS LTD | 0.059 | - | - | +1.72 | 360 | 2 | 0.058 | 0.059 | 60 | 0.059 | 0.059 | 0.057 | - |
| CSI Hong Kong Mainland Enterprises 50 | 3217.394 | +10.093 | +0.31 | +7.24 | 358.8 | - | - | - | - | 3184.906 | 3229.381 | 3178.484 | - |
| CF PHARMTECH (2652) | 36.140 | +0.640 | +1.80 | +3.26 | 358.4 | 0.5 | 36.140 | 36.640 | 1 | 36.000 | 37.200 | 35.200 | - |
| A GX HSCEICC-R (83416) | 9.500 | -0.005 | -0.05 | - | 356 | 12 | 9.500 | - | - | 9.520 | 9.525 | 9.500 | - |
| HUAIBEI GREENGOLD INDUSTRY INVESTME | 3.990 | +0.120 | +3.10 | +25.08 | 351 | 1.5 | 3.850 | 3.960 | 1.5 | 3.800 | 4.000 | 3.800 | - |
| GDH GUANGNAN (HOLDINGS) LTD | 0.860 | +0.010 | +1.18 | +1.18 | 346 | 2 | 0.850 | 0.860 | 156 | 0.850 | 0.860 | 0.830 | - |
| CES Stock Connect Hong Kong Premier 50 Index | 3502.057 | +19.894 | +0.57 | +9.21 | 342.2 | - | - | - | - | 3455.318 | 3516.148 | 3453.323 | - |
| GREAT EAGLE HLDGS | 16.210 | +0.020 | +0.12 | +7.42 | 342.1 | 1 | 16.140 | 16.230 | 14 | 16.160 | 16.280 | 16.160 | - |
| CHINA LILANG LIMITED | 3.360 | +0.010 | +0.30 | +0.30 | 342 | 103 | 3.360 | 3.370 | 10 | 3.350 | 3.370 | 3.320 | - |
