Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUANGDONG YUEYUN TRANSPORTATION CO | 1.690 | -0.010 | -0.59 | +30.00 | 229 | 69 | 1.690 | 1.720 | 2 | 1.710 | 1.720 | 1.690 | - |
| AIM VACCINE CO LTD | 3.440 | - | - | -43.97 | 228.4 | 61.8 | 3.440 | 3.490 | 1.6 | 3.460 | 3.490 | 3.410 | - |
| WATER OASIS GROUP | 0.950 | - | - | +18.75 | 228 | 94 | 0.940 | 0.960 | 86 | 0.950 | 0.950 | 0.940 | - |
| CES China HK Mainland Index | 7048.912 | +58.581 | +0.84 | +15.73 | 226.8 | - | - | - | - | 6962.534 | 7062.770 | 6936.474 | - |
| READBOY EDUCATION HOLDING CO LTD | 6.270 | +0.030 | +0.48 | -2.94 | 226.4 | 10 | 6.200 | 6.270 | 4.4 | 6.240 | 6.270 | 6.110 | - |
| SHIYUE DAOTIAN GROUP CO. LTD. | 7.440 | +0.020 | +0.27 | +15.17 | 225.6 | 13.8 | 7.420 | 7.440 | 0.6 | 7.420 | 7.600 | 7.360 | - |
| QINIU (2567) | 0.630 | - | - | -29.21 | 225 | 191 | 0.630 | 0.640 | 51 | 0.630 | 0.640 | 0.620 | - |
| CHESHI TECHNOLOGY INC | 0.188 | -0.004 | -2.08 | +10.59 | 224 | 12 | 0.188 | 0.192 | 68 | 0.192 | 0.192 | 0.188 | - |
| GHW INTERNATIONAL | 1.740 | +0.030 | +1.75 | -34.34 | 224 | 4 | 1.690 | 1.740 | 8 | 1.720 | 1.740 | 1.700 | - |
| 2595 | 27.820 | -0.580 | -2.04 | -33.92 | 218.2 | 6.2 | 27.820 | 27.920 | 0.2 | 28.960 | 28.960 | 27.620 | - |
| HIGHTIDE THERAPEUTICS INC | 3.000 | -0.020 | -0.66 | +136.22 | 216.5 | 13 | 2.990 | 3.000 | 1.5 | 2.990 | 3.040 | 2.930 | - |
| GREAT EAGLE HLDGS | 15.020 | +0.020 | +0.13 | +39.91 | 216.4 | 10 | 15.020 | 15.080 | 5 | 14.980 | 15.140 | 14.950 | - |
| FI CSOP BTC (7376) | 4.538 | +0.052 | +1.16 | -11.88 | 215.3 | 0.8 | 4.530 | 4.550 | 10 | 4.520 | 4.554 | 4.516 | - |
| LANGHAM HOSP&LANGH HOSP INVS LTD | 0.495 | - | - | +4.21 | 214.2 | 194 | 0.495 | 0.500 | 86 | 0.495 | 0.500 | 0.495 | - |
| ZENGAME TECHNOLOGY HLDG LTD | 2.420 | +0.040 | +1.68 | -12.00 | 212 | 54 | 2.410 | 2.420 | 86 | 2.380 | 2.420 | 2.380 | - |
| CF PHARMTECH (2652) | 37.760 | +0.620 | +1.67 | -1.92 | 210.6 | 2 | 37.700 | 37.760 | 11.5 | 37.000 | 37.940 | 36.260 | - |
| COSMO LADY CHINA HLDGS CO LTD | 0.310 | -0.005 | -1.59 | +19.23 | 210 | 163 | 0.310 | 0.315 | 10 | 0.320 | 0.320 | 0.310 | - |
| SICHUAN ENERGY INV DEV CO LTD | 2.560 | +0.080 | +3.23 | +20.75 | 210 | 36 | 2.520 | 2.560 | 28 | 2.480 | 2.560 | 2.480 | - |
| SPRING REAL ESTATE INVESTMENT TRUST | 1.600 | +0.020 | +1.27 | -14.44 | 210 | 17 | 1.580 | 1.600 | 6 | 1.590 | 1.600 | 1.580 | - |
| CHINA ASSET MANAGEMENT (HK) NASDAQ 100 INDEX DAILY -2X INV PROD ETF | 4.836 | -0.022 | -0.45 | -36.03 | 208 | 80 | 4.826 | 4.840 | 80 | 4.834 | 4.844 | 4.830 | - |
| ZHIXIN GROUP HOLDING LTD | 0.450 | +0.020 | +4.65 | -22.41 | 208 | 4 | 0.445 | 0.450 | 164 | 0.430 | 0.450 | 0.430 | - |
| WINTO GROUP HOLDINGS LIMITED | 0.255 | -0.005 | -1.92 | -8.93 | 208 | 8 | 0.241 | 0.255 | 40 | 0.222 | 0.255 | 0.222 | - |
| HYPEBEAST LTD | 0.215 | +0.001 | +0.47 | - | 207.2 | 14 | 0.204 | 0.215 | 170.8 | 0.218 | 0.218 | 0.215 | - |
| CUTIA THERAPEUTICS | 6.100 | -0.070 | -1.13 | -13.84 | 204.2 | 3 | 6.070 | 6.100 | 0.8 | 6.070 | 6.180 | 6.060 | - |
| LIFESTYLE CHINA GROUP LTD | 0.660 | - | - | -35.92 | 203.5 | 35 | 0.660 | 0.670 | 745 | 0.660 | 0.660 | 0.660 | - |
| AUSNUTRIA DAIRY CORP LTD | 2.230 | +0.040 | +1.83 | +23.10 | 203 | 100 | 2.200 | 2.240 | 4 | 2.200 | 2.230 | 2.180 | - |
| XIAMEN YAN PALACE BIRD'S NEST INDUS | 6.800 | - | - | -15.00 | 201.2 | - | - | 6.800 | 4.8 | 6.950 | 6.950 | 6.800 | - |
| SHENZHEN INVESTMENT HLDGS BAY AREA | 1.890 | - | - | +3.85 | 200 | 23.5 | 1.880 | 1.890 | 129 | 1.880 | 1.890 | 1.880 | - |
| CHINA WANTIAN HOLDINGS LTD | 1.250 | +0.070 | +5.93 | -16.67 | 200 | 10 | 1.170 | 1.250 | 40 | 1.170 | 1.250 | 1.160 | - |
| BINJIANG SVC GROUP CO LTD | 24.560 | +0.020 | +0.08 | +21.89 | 197.5 | 0.5 | 24.540 | 24.700 | 0.5 | 24.480 | 24.800 | 24.140 | - |
