Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOM GROUP LIMITED | 0.395 | - | - | -3.66 | - | 132 | 0.390 | 0.395 | 4 | 0.395 | 0.395 | 0.395 | - |
| GX G2TECH (3402) | 75.160 | - | - | +1.35 | - | 0.1 | 74.200 | - | - | 75.160 | 75.160 | 75.160 | - |
| BBSB INTL (8610) | 0.580 | - | - | -13.43 | 212 | 140 | 0.570 | 0.580 | 64 | 0.570 | 0.580 | 0.570 | - |
| GCL TECHNOLOGY HOLDINGS LTD | 0.900 | - | - | -15.09 | 143,751.7 | 24,707 | 0.890 | 0.900 | 6,248 | 0.900 | 0.910 | 0.880 | - |
| BAIC MOTOR CORPORATION LIMITED | 1.260 | - | - | -34.72 | 5,468 | 162.5 | 1.250 | 1.260 | 319 | 1.250 | 1.280 | 1.230 | - |
| PW MEDTECH GROUP LIMITED | 1.190 | - | - | -7.75 | 409 | 595 | 1.180 | 1.190 | 1,054 | 1.190 | 1.190 | 1.180 | - |
| LINMON MEDIA LTD | 2.720 | - | - | -27.47 | - | 8.5 | 2.720 | 2.730 | 0.1 | 2.720 | 2.720 | 2.720 | - |
| REGAL HOTELS INTL HLDGS | 0.570 | - | - | - | 208 | 78 | 0.560 | 0.570 | 50 | 0.560 | 0.580 | 0.560 | - |
| HANG TAI YUE GP HLDGS LTD | 0.017 | - | - | -5.56 | - | 4,950 | 0.015 | 0.017 | 2,660 | 0.017 | 0.017 | 0.017 | - |
| STELUX HOLDINGS INTERNATIONAL | 0.065 | - | - | -7.14 | - | 20 | 0.063 | 0.069 | 65 | 0.065 | 0.065 | 0.065 | - |
| XINCHEN CHINA POWER HOLDINGS LTD | 0.250 | - | - | -21.88 | 393 | 148 | 0.243 | 0.250 | 8 | 0.248 | 0.250 | 0.243 | - |
| ZG GROUP W30 (2572) | 0.058 | - | - | -3.33 | - | - | - | 0.058 | 525 | 0.058 | 0.058 | 0.058 | - |
| CHINA VANADIUM TITANO-MAGNETITE MIG | 0.074 | - | - | -7.50 | 12 | 28 | 0.071 | 0.075 | 209 | 0.074 | 0.074 | 0.074 | - |
| SOHO CHINA LIMITED | 0.450 | - | - | -13.46 | 164 | 156 | 0.450 | 0.455 | 100.5 | 0.445 | 0.455 | 0.445 | - |
| EMPEROR CULTURE GROUP LTD | 0.030 | - | - | -16.67 | 520 | 40 | 0.029 | 0.030 | 80 | 0.030 | 0.031 | 0.030 | - |
| PERENNIAL ENERGY HLDGS LTD | 1.010 | - | - | -12.17 | 935 | 270 | 0.990 | 1.010 | 100 | 1.010 | 1.030 | 0.990 | - |
| NAN NAN RESOURCES ENTERPRISE LTD | 0.205 | - | - | -6.82 | - | 2 | 0.197 | 0.207 | 74 | 0.205 | 0.205 | 0.205 | - |
| TIANJIN PORT DEVELOPMENT HDGS. LTD. | 0.730 | - | - | +8.96 | 1,372 | 602 | 0.720 | 0.730 | 472 | 0.730 | 0.730 | 0.720 | - |
| JBM (HEALTHCARE) LTD | 2.470 | - | - | -7.14 | 486 | 22 | 2.470 | 2.500 | 244 | 2.480 | 2.510 | 2.460 | - |
| SCE INTELLIGENT COMM MGMT HLDGS LTD | 0.270 | - | - | -5.26 | 307 | 71 | 0.270 | 0.280 | 14 | 0.260 | 0.270 | 0.260 | - |
| AIR CHINA LTD | 5.080 | - | - | -28.15 | 11,250 | 318 | 5.080 | 5.090 | 14 | 5.100 | 5.110 | 5.020 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES CORE HANG SENG INDEX ETF USD | 12.280 | - | - | +2.68 | 0.5 | - | - | - | - | 12.280 | 12.280 | 12.280 | - |
| CHINA MOTOR BUS CO | 58.800 | - | - | -1.18 | - | 2 | 57.900 | 58.800 | 0.6 | 58.800 | 58.800 | 58.800 | - |
| HKGB RIB 2712 (4286) | 101.800 | - | - | +0.20 | 6.9 | 1.5 | 101.800 | 101.900 | 0.5 | 101.750 | 101.800 | 101.750 | - |
| WEIMOB INC | 1.530 | - | - | -16.85 | 30,690 | 458 | 1.520 | 1.530 | 4,777 | 1.530 | 1.550 | 1.500 | - |
| CRCC HIGH TECH EQUIPMENT CORP LTD | 0.790 | - | - | -12.22 | 43 | 77 | 0.780 | 0.790 | 16.5 | 0.790 | 0.790 | 0.790 | - |
| HEBEI CONSTRUCTION GP CORP LTD | 0.305 | - | - | -19.74 | 0.5 | 5 | 0.295 | 0.305 | 18 | 0.305 | 0.305 | 0.305 | - |
| TSUI WAH HOLDINGS LIMITED | 0.145 | - | - | -9.38 | - | 44 | 0.145 | 0.150 | 8 | 0.145 | 0.145 | 0.145 | - |
| HONG KONG CHAOSHANG GROUP LTD | 0.103 | - | - | -16.26 | 1,080 | 1,808 | 0.099 | 0.103 | 200 | 0.101 | 0.103 | 0.099 | - |
| TECHTRONIC INDUSTRIES CO | 124.500 | - | - | +38.49 | 4,954 | 4.5 | 124.400 | 124.500 | 91 | 122.200 | 124.700 | 120.100 | - |
