Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDEN PONDER HOLDINGS LTD | 3.180 | +0.030 | +0.95 | -15.20 | 3,616 | 1 | 3.170 | 3.180 | 399 | 3.170 | 3.190 | 3.120 | - |
| AEON CREDIT SERVICE ASIA (CY) LTD | 7.450 | +0.030 | +0.40 | +27.57 | 126.2 | 14 | 7.420 | 7.460 | 2 | 7.420 | 7.480 | 7.320 | - |
| CHINA PETROLEUM & CHEMICAL CORP | 4.530 | +0.030 | +0.67 | +1.80 | 93,433.6 | 664 | 4.520 | 4.530 | 6,822 | 4.490 | 4.530 | 4.470 | - |
| MEITU INC | 7.510 | +0.030 | +0.40 | +162.25 | 33,385.9 | 1 | 7.500 | 7.510 | 527 | 7.510 | 7.570 | 7.360 | - |
| ACTIVATION GROUP HLDGS LTD | 1.070 | +0.030 | +2.88 | +22.99 | 112 | 6 | 1.040 | 1.070 | 8 | 1.040 | 1.070 | 1.040 | - |
| LI NING CO LTD | 16.890 | +0.030 | +0.18 | +2.61 | 21,403.2 | 2,008 | 16.880 | 16.890 | 218 | 16.860 | 17.050 | 16.840 | - |
| INTRON TECHNOLOGY HLDGS LTD | 1.990 | +0.030 | +1.53 | +64.46 | 721 | 12 | 1.960 | 1.990 | 52 | 1.970 | 2.000 | 1.970 | - |
| CR BEVERAGE (2460) | 10.450 | +0.030 | +0.29 | -10.99 | 1,624.6 | 7.8 | 10.430 | 10.450 | 53.8 | 10.430 | 10.460 | 10.380 | - |
| BEISEN HLDG LTD | 7.470 | +0.030 | +0.40 | +73.72 | 742.5 | 1 | 7.400 | 7.470 | 0.4 | 7.440 | 7.470 | 7.220 | - |
| YIHAI INTERNATIONAL HOLDING LTD | 12.410 | +0.030 | +0.24 | -17.71 | 2,621.8 | 39 | 12.330 | 12.420 | 16 | 12.270 | 12.470 | 12.180 | - |
| HS S&P500 (3195) | 10.800 | +0.030 | +0.28 | +16.88 | 425.8 | 11.7 | 10.790 | 10.820 | 3.5 | 10.780 | 10.800 | 10.770 | - |
| GHW INTERNATIONAL | 1.740 | +0.030 | +1.75 | -34.34 | 224 | 4 | 1.690 | 1.740 | 8 | 1.720 | 1.740 | 1.700 | - |
| SMOORE INTL HDGS LTD | 12.950 | +0.030 | +0.23 | -2.63 | 4,310.5 | 32 | 12.920 | 12.950 | 39 | 12.940 | 13.090 | 12.770 | - |
| XIABUXIABU CATERING MGT(CHINA)HLDGS | 0.780 | +0.030 | +4.00 | -22.00 | 1,408.5 | 62.5 | 0.780 | 0.800 | 103.5 | 0.750 | 0.820 | 0.750 | - |
| KEEP INC | 3.980 | +0.030 | +0.76 | -30.42 | 809.3 | 1.8 | 3.980 | 4.010 | 1.6 | 3.920 | 4.020 | 3.900 | - |
| LION ROCK GROUP LTD | 1.390 | +0.030 | +2.21 | +8.59 | 1,722.7 | 32 | 1.380 | 1.390 | 28 | 1.380 | 1.390 | 1.370 | - |
| UNITED STRENGTH POWER HLDGS LTD | 1.740 | +0.030 | +1.75 | +14.47 | 564 | 9 | 1.720 | 1.760 | 1 | 1.710 | 1.740 | 1.680 | - |
| C&D PROPERTY MANAGEMENT GROUP LTD | 2.650 | +0.030 | +1.15 | +10.88 | 190 | 33 | 2.630 | 2.650 | 3 | 2.650 | 2.650 | 2.620 | - |
| SINOTRANS LIMITED | 5.330 | +0.030 | +0.57 | +45.23 | 8,953.4 | 94 | 5.320 | 5.330 | 43 | 5.260 | 5.360 | 5.250 | - |
| A HSJPUSINCOME (3476) | 15.010 | +0.030 | +0.20 | -0.60 | 167.2 | 1.5 | 14.990 | 15.010 | 0.5 | 15.010 | 15.050 | 14.980 | - |
| FEIYANG INTL HLDGS GROUP LTD | 0.400 | +0.035 | +9.59 | +488.24 | 9,766 | 180 | 0.395 | 0.400 | 210 | 0.380 | 0.405 | 0.360 | - |
| CHAODA MODERN AGRICULTURE HLDGS | 0.330 | +0.035 | +11.86 | +24.53 | 176 | 20 | 0.325 | 0.335 | 20 | 0.300 | 0.330 | 0.300 | - |
| HUAJIN INTERNATIONAL HOLDINGS LTD | 0.290 | +0.035 | +13.73 | -59.15 | 888 | 2 | 0.285 | 0.300 | 170 | 0.265 | 0.350 | 0.265 | - |
| LITIAN PICTURES HOLDINGS LTD | 0.205 | +0.036 | +21.30 | +73.73 | 1,478 | 68 | 0.205 | 0.210 | 95 | 0.170 | 0.210 | 0.170 | - |
| YIDU TECH INC | 5.190 | +0.040 | +0.78 | +8.35 | 2,660.8 | 4.5 | 5.170 | 5.190 | 69.6 | 5.150 | 5.200 | 5.070 | - |
| TRIUMPH NEW ENERGY COMPANY LTD | 3.800 | +0.040 | +1.06 | -0.78 | 838 | 4 | 3.790 | 3.800 | 2 | 3.730 | 3.810 | 3.720 | - |
| ETERNAL BEAUTY (6883) | 2.150 | +0.040 | +1.90 | -10.42 | 987 | 9 | 2.140 | 2.160 | 52 | 2.120 | 2.160 | 2.100 | - |
| XUAN WU CLOUD TECHNOLOGY HLDGS LTD | 1.090 | +0.040 | +3.81 | +26.74 | 27.5 | 0.5 | 1.090 | 1.130 | 8.5 | 1.050 | 1.090 | 1.050 | - |
| NEXTEER AUTOMOTIVE GROUP LIMITED | 6.020 | +0.040 | +0.67 | +81.33 | 11,086.1 | 16 | 6.020 | 6.040 | 147 | 5.950 | 6.170 | 5.870 | - |
| CHINA ANCHU ENERGY STORAGE GROUP LT | 0.740 | +0.040 | +5.71 | +205.79 | 34,756 | 226 | 0.740 | 0.750 | 1,258 | 0.710 | 0.750 | 0.700 | - |
