Stocks Prices
Prices are delayed. Last updated at 13 May 2026 06:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLY RE B1808 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| WHARFREIC N2801 (5085) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MEITUAN N3511 (6010) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| C URANIUM B1810 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PRC B3110B (6774) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GREEN FUTURE FOOD HYDROCOLLOID MARI | 0.660 | - | - | - | - | 20 | 0.660 | - | - | 0.660 | 0.660 | 0.660 | - |
| CQILHP N2709 (5206) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JICZHIXIN B2711 (5032) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PETRONAS N3504 (5498) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PEAK RE PSGCSB (6012) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ORIENTAL ENTERPRISE HOLDINGS LTD | 0.280 | - | - | -9.68 | - | 10 | 0.280 | 0.290 | 70 | 0.280 | 0.280 | 0.280 | - |
| SINOPEC N1810 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ENNENERGY N3009 (40383) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SINOPEC N2809 (5161) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHAODA MODERN AGRICULTURE HLDGS | 0.260 | - | - | -8.77 | - | 10 | 0.250 | 0.280 | 10 | 0.260 | 0.260 | 0.260 | - |
| PETRONAS N3101 (5497) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SINOPEC N4310 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NB HSDC B2710 (5267) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DEQING B2707 (5125) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AIR AUTH N3007 (5396) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MEITUAN N3011-R (85084) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GREENLAND B1610 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZIBO CJ B2609-R (84448) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDB N2606 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOCOM N2612-R (84597) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CEBHK N2605-R (84512) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZHUZHOU C B2803 (5477) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MEITUAN N3511-R (85085) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHINA STATE CONST DEV HLDGS LTD | 0.860 | - | - | -27.73 | 1,336 | 14 | 0.860 | 0.880 | 84 | 0.850 | 0.880 | 0.850 | - |
| SINOPEC N5101 (40522) | - | - | - | - | - | - | - | - | - | - | - | - | - |
