Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XIZHI TECH-P (1879) | 870.000 | +40.500 | +4.88 | -1.81 | 437.8 | 0.5 | 868.000 | 870.000 | 2.6 | 829.500 | 870.000 | 790.000 | - |
| NAMESON HLDGS LTD | 0.960 | -0.010 | -1.03 | -7.69 | 436 | 224 | 0.960 | 0.980 | 78 | 0.980 | 0.990 | 0.960 | - |
| CNOOC LIMITED | 22.880 | -0.560 | -2.39 | +19.79 | 434 | 2 | 22.900 | 23.880 | 2 | 23.500 | 23.500 | 22.880 | - |
| LAUNCH TECH CO LTD | 8.620 | -0.440 | -4.86 | - | 433 | 4 | 8.580 | 8.620 | 0.5 | 8.970 | 9.000 | 8.540 | - |
| CHAOJU EYE CARE HOLDINGS LTD | 2.960 | -0.010 | -0.34 | +7.64 | 429 | 40 | 2.920 | 2.960 | 30.5 | 2.970 | 2.970 | 2.940 | - |
| CENTURY SAGE SCIENTIFIC HLDG LTD | 0.720 | -0.010 | -1.37 | -37.93 | 428 | 286 | 0.720 | 0.780 | 2 | 0.730 | 0.740 | 0.710 | - |
| TAI HING GROUP HOLDINGS LTD | 1.160 | -0.010 | -0.85 | +5.45 | 425.3 | 82 | 1.160 | 1.170 | 28 | 1.170 | 1.170 | 1.160 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X HANG SENG HIGH DIV YLD ETF HKD | 33.400 | -0.200 | -0.60 | +9.87 | 424.2 | 16.7 | 33.400 | 33.420 | 1.2 | 33.660 | 33.680 | 33.380 | - |
| EUROEYES INTL EYE CLINIC LTD | 2.700 | -0.040 | -1.46 | -11.18 | 423 | 84 | 2.700 | 2.740 | 26 | 2.700 | 2.700 | 2.700 | - |
| BINJIANG SVC GROUP CO LTD | 26.580 | -0.020 | -0.08 | +11.87 | 422 | 13.5 | 26.380 | 26.580 | 0.5 | 25.900 | 26.800 | 25.900 | - |
| NOVOSENSE (2676) | 188.600 | -2.100 | -1.10 | +61.47 | 417.8 | 0.1 | 188.500 | 188.600 | 0.8 | 189.500 | 194.500 | 183.100 | - |
| ABLE DIGITAL (2687) | 132.400 | +0.600 | +0.46 | -17.56 | 414.3 | 0.1 | 132.400 | 133.500 | 0.2 | 131.900 | 140.000 | 130.000 | - |
| FI2 CSOP NIKKEI (7515) | 16.510 | -0.440 | -2.60 | -44.19 | 413 | 0.4 | 16.490 | 16.700 | 0.7 | 16.830 | 16.940 | 16.500 | - |
| MACAU LEGEND DEVELOPMENT LIMITED | 0.159 | -0.019 | -10.67 | -48.71 | 411.8 | 100 | 0.158 | 0.159 | 32 | 0.175 | 0.175 | 0.159 | - |
| KEEP INC | 3.020 | +0.020 | +0.67 | -17.03 | 411.2 | 7 | 2.970 | 3.020 | 29.9 | 2.980 | 3.020 | 2.960 | - |
| PW MEDTECH GROUP LIMITED | 1.190 | - | - | -7.75 | 409 | 595 | 1.180 | 1.190 | 1,054 | 1.190 | 1.190 | 1.180 | - |
| SINOMEDIA HOLDING LIMITED | 2.050 | -0.010 | -0.49 | +8.47 | 406.9 | 29 | 2.050 | 2.060 | 2 | 2.030 | 2.050 | 2.000 | - |
| MIKO INTERNATIONAL HOLDINGS LIMITED | 1.280 | -0.160 | -11.11 | -57.48 | 402 | 12 | 1.270 | 1.300 | 6 | 1.490 | 1.490 | 1.280 | - |
| SAINT BELLA (2508) | 3.730 | -0.070 | -1.84 | -6.52 | 400.4 | 10.5 | 3.730 | 3.800 | 30 | 3.850 | 3.880 | 3.730 | - |
| KING FOOK HOLDINGS LIMITED | 0.530 | +0.010 | +1.92 | +6.00 | 400 | 422 | 0.520 | 0.530 | 290 | 0.530 | 0.530 | 0.530 | - |
| NEW TIMES ENERGY CORP LTD | 0.039 | -0.001 | -2.50 | - | 400 | 360 | 0.038 | 0.039 | 1,182 | 0.039 | 0.039 | 0.039 | - |
| XINCHEN CHINA POWER HOLDINGS LTD | 0.250 | - | - | -21.88 | 393 | 148 | 0.243 | 0.250 | 8 | 0.248 | 0.250 | 0.243 | - |
| SHAW BROTHERS HOLDINGS LTD | 0.182 | -0.002 | -1.09 | -39.33 | 392 | 114 | 0.182 | 0.186 | 350 | 0.184 | 0.186 | 0.182 | - |
| ANGELALIGN TECHNOLOGY INC | 83.900 | -1.850 | -2.16 | +40.77 | 382.3 | 6.6 | 83.900 | 84.000 | 7.8 | 85.100 | 86.100 | 83.500 | - |
| SUNSHINE PHARMA (6887) | 40.640 | -0.700 | -1.69 | -10.88 | 380.8 | 1 | 40.640 | 40.720 | 0.3 | 41.360 | 41.360 | 40.580 | - |
| TVB | 2.740 | -0.030 | -1.08 | -10.46 | 378.3 | 8.4 | 2.740 | 2.770 | 3.1 | 2.760 | 2.760 | 2.720 | - |
| CHINA TIANBAO GP DEV COT LTD | 0.237 | -0.023 | -8.85 | +16.18 | 373 | 9 | 0.237 | 0.265 | 35 | 0.285 | 0.285 | 0.232 | - |
| TIANJIN DEVELOPMENT HLDGS | 2.370 | -0.020 | -0.84 | -2.07 | 370 | 394 | 2.370 | 2.400 | 106 | 2.380 | 2.390 | 2.370 | - |
| ORIENTAL WATCH HLDGS | 3.290 | +0.010 | +0.30 | -10.11 | 367.6 | 26 | 3.290 | 3.300 | 290 | 3.300 | 3.300 | 3.280 | - |
| PACIFIC TEXTILES HLDGS | 1.210 | -0.030 | -2.42 | -3.20 | 363 | 53 | 1.210 | 1.220 | 7 | 1.220 | 1.220 | 1.210 | - |
