Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JD INDUSTRIALS (7618) | 12.580 | -0.430 | -3.31 | -10.78 | 475 | 9.4 | 12.570 | 12.580 | 0.6 | 13.010 | 13.010 | 12.490 | - |
| ACOTEC SCIENTIFIC HLDGS LTD | 13.800 | -0.360 | -2.54 | +2.22 | 475 | 3 | 13.800 | 14.090 | 1 | 14.190 | 14.300 | 13.800 | - |
| NOVOSENSE (2676) | 152.300 | -4.400 | -2.81 | +30.39 | 474.7 | 0.7 | 152.300 | 153.000 | 2.1 | 159.900 | 160.400 | 151.000 | - |
| CLOUD MUSIC INC | 184.800 | +1.000 | +0.54 | -0.65 | 472.4 | 0.2 | 184.800 | 185.000 | 10.2 | 183.800 | 185.000 | 180.500 | - |
| SICHUAN KELUN-BIOTECH BIOPHARMACEUT | 414.200 | -10.800 | -2.54 | +5.61 | 471.1 | 0.2 | 413.400 | 414.200 | 0.8 | 425.000 | 429.200 | 408.600 | - |
| MIGAO GROUP HOLDINGS LTD | 8.000 | +0.170 | +2.17 | - | 467 | 2 | 7.930 | 8.050 | 1 | 7.880 | 8.080 | 7.800 | - |
| FORTIOR (1304) | 130.900 | -7.200 | -5.21 | -5.83 | 463.7 | 0.5 | 130.800 | 131.500 | 0.5 | 138.300 | 138.300 | 130.100 | - |
| SWIRE PACIFIC | 12.700 | +0.030 | +0.24 | +9.48 | 460.8 | 5 | 12.630 | 12.700 | 42.5 | 12.690 | 12.740 | 12.530 | - |
| COMTEC SOLAR SYSTEMS GROUP LIMITED | 0.130 | +0.005 | +4.00 | +28.71 | 460 | 100 | 0.125 | 0.130 | 480 | 0.125 | 0.130 | 0.114 | - |
| LEMO SERVICES (2539) | 42.000 | -2.040 | -4.63 | +11.23 | 458.7 | 2 | 42.000 | 42.020 | 0.2 | 44.040 | 44.980 | 41.000 | - |
| BEIJING ENTERPRISES URBAN RES GROUP | 0.400 | -0.005 | -1.23 | +1.27 | 456 | 384 | 0.395 | 0.405 | 8 | 0.400 | 0.400 | 0.395 | - |
| SEYOND (2665) | 10.500 | -0.300 | -2.78 | +3.14 | 452.5 | 2 | 10.500 | 10.510 | 0.5 | 10.600 | 10.790 | 10.100 | - |
| GOODBABY INTL HLDGS LTD | 1.090 | -0.010 | -0.91 | -0.91 | 449 | 282 | 1.090 | 1.100 | 161 | 1.100 | 1.110 | 1.090 | - |
| DPC DASH LTD | 67.700 | -1.000 | -1.46 | -5.51 | 448.8 | 39 | 67.400 | 67.700 | 0.5 | 68.700 | 69.000 | 65.500 | - |
| ENERGY INTL INV HLDGS LTD | 0.330 | +0.010 | +3.13 | +3.13 | 446.6 | 312 | 0.325 | 0.340 | 880 | 0.320 | 0.335 | 0.315 | - |
| ISHARES ASIA TRUST HANG SENG TECH ETF | 1.600 | +0.014 | +0.88 | +7.67 | 444.3 | 0.7 | 1.540 | 1.600 | 0.1 | 1.584 | 1.600 | 1.560 | - |
| CAROTE LTD (2549) | 5.050 | -0.050 | -0.98 | +10.26 | 442.5 | 2.5 | 5.020 | 5.050 | 1 | 5.100 | 5.150 | 4.990 | - |
| HIGHTIDE THERAPEUTICS INC | 2.680 | -0.080 | -2.90 | -9.15 | 442.5 | 4.5 | 2.670 | 2.680 | 7.5 | 2.760 | 2.760 | 2.550 | - |
| PARADISE ENTERTAINMENT LIMITED | 0.620 | -0.010 | -1.59 | -3.13 | 440.4 | 108 | 0.620 | 0.630 | 4 | 0.630 | 0.630 | 0.620 | - |
| TRADELINK ELECTRONIC COMMERCE LTD | 1.070 | - | - | +2.88 | 440 | 1,154 | 1.060 | 1.070 | 206 | 1.070 | 1.070 | 1.060 | - |
| SENSETIME GRP INC | 2.220 | -0.040 | -1.77 | +12.12 | 437 | 35 | 2.220 | 2.250 | 368 | 2.290 | 2.310 | 2.220 | - |
| EDGE MEDICAL-B (2675) | 61.850 | -3.250 | -4.99 | +9.28 | 434.7 | 1.5 | 61.850 | 62.100 | 0.8 | 65.100 | 65.800 | 61.600 | - |
| 160 HEALTH (2656) | 85.600 | +2.150 | +2.58 | +55.64 | 433.2 | 0.5 | 85.550 | 85.600 | 0.8 | 83.900 | 85.800 | 82.500 | - |
| SSE Mega Cap Index | 2644.541 | +27.127 | +1.04 | +1.06 | 432.2 | - | - | - | - | 2624.896 | 2652.573 | 2603.821 | - |
| SUNSHINE PHARMA (6887) | 43.440 | -2.720 | -5.89 | -4.74 | 429 | 0.1 | 43.200 | 43.440 | 0.1 | 46.160 | 46.160 | 43.000 | - |
| GOLDPAC GROUP LIMITED | 0.820 | - | - | -2.38 | 428 | 138 | 0.810 | 0.830 | 44 | 0.810 | 0.820 | 0.810 | - |
| GUOXIA TECH (2655) | 60.350 | -3.100 | -4.89 | +54.90 | 427.3 | 2 | 60.200 | 60.350 | 0.2 | 63.450 | 64.500 | 60.000 | - |
| ZENGAME TECHNOLOGY HLDG LTD | 2.480 | -0.060 | -2.36 | -0.40 | 426 | 28 | 2.470 | 2.480 | 30 | 2.540 | 2.560 | 2.470 | - |
| CHU KONG SHIPPING ENT (GP) CO LTD | 0.750 | -0.010 | -1.32 | - | 422 | 332 | 0.740 | 0.760 | 708 | 0.750 | 0.760 | 0.750 | - |
| SHENGUAN HOLDINGS (GROUP) LTD | 0.255 | - | - | -3.77 | 420 | 162 | 0.255 | 0.260 | 608 | 0.255 | 0.260 | 0.255 | - |
