Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WING LEE DEV (9639) | 1.160 | +0.010 | +0.87 | +186.42 | 275 | 20 | 1.160 | 1.180 | 20 | 1.150 | 1.160 | 1.150 | - |
| HAIWEI ELEC (9609) | 11.210 | -0.350 | -3.03 | +1.91 | 274.4 | 4.6 | 11.210 | 11.250 | 3 | 11.220 | 11.520 | 11.200 | - |
| HANG LUNG GROUP | 15.560 | +0.020 | +0.13 | +48.76 | 273.9 | 11 | 15.470 | 15.560 | 32 | 15.540 | 15.560 | 15.330 | - |
| ALLIANCE INTL EDU LEASING HLDS LTD | 0.186 | - | - | -12.26 | 269 | 80 | 0.183 | 0.186 | 18 | 0.187 | 0.187 | 0.183 | - |
| ZHAOKE OPHTHALMOLOGY LTD | 3.150 | +0.020 | +0.64 | +162.50 | 268.5 | 34.5 | 3.140 | 3.150 | 1 | 3.120 | 3.150 | 3.080 | - |
| SUN HUNG KAI & CO LTD | 3.810 | -0.020 | -0.52 | +40.07 | 267 | 15 | 3.810 | 3.830 | 14 | 3.830 | 3.830 | 3.770 | - |
| ZHONGSHI MINAN HOLDINGS LTD | 0.500 | +0.010 | +2.04 | -80.39 | 265 | 1 | 0.490 | 0.500 | 14 | 0.495 | 0.530 | 0.495 | - |
| BEIJING GAS BLUE SKY HOLDINGS LTD | 0.038 | +0.001 | +2.70 | - | 264 | 728 | 0.036 | 0.038 | 2,704 | 0.038 | 0.038 | 0.037 | - |
| CSI RAFI Hong Kong 50 Index | 2301.373 | +12.686 | +0.55 | +27.80 | 263.9 | - | - | - | - | 2284.515 | 2303.246 | 2273.450 | - |
| EMPEROR INTERNATIONAL HOLDINGS LTD | 0.203 | +0.009 | +4.64 | -1.93 | 260 | 30 | 0.195 | 0.203 | 510 | 0.200 | 0.209 | 0.194 | - |
| CHINA VANADIUM TITANO-MAGNETITE MIG | 0.082 | +0.002 | +2.50 | +57.69 | 259 | 58 | 0.081 | 0.083 | 95 | 0.080 | 0.082 | 0.079 | - |
| HARBIN BANK CO LTD | 0.385 | +0.005 | +1.32 | +14.93 | 257 | 95 | 0.385 | 0.390 | 487 | 0.380 | 0.385 | 0.375 | - |
| CSI Hong Kong Mainland Enterprises 50 | 3090.223 | +28.688 | +0.94 | +25.28 | 256.1 | - | - | - | - | 3049.794 | 3095.612 | 3039.541 | - |
| QYUNS THERAPEUTICS CO LTD | 20.960 | -0.160 | -0.76 | +184.01 | 254.5 | 6 | 20.960 | 21.160 | 0.2 | 22.360 | 22.360 | 20.100 | - |
| POWERLONG COMMERCIAL MGT HLDGS LTD | 2.440 | -0.010 | -0.41 | +2.52 | 252.5 | 27.5 | 2.440 | 2.470 | 0.5 | 2.440 | 2.470 | 2.440 | - |
| CES Stock Connect Hong Kong Select 100 Index | 5664.282 | +7.870 | +0.14 | +32.36 | 252.3 | - | - | - | - | 5628.839 | 5674.348 | 5611.619 | - |
| CHI KAN HLDGS LTD | 2.370 | -0.030 | -1.25 | -0.84 | 252 | 4 | 2.370 | 2.380 | 4 | 2.400 | 2.400 | 2.370 | - |
| CHINA AIRCRAFT LEASING GP HLDGS LTD | 4.670 | +0.060 | +1.30 | +30.08 | 251.5 | 1 | 4.620 | 4.670 | 1.5 | 4.600 | 4.680 | 4.590 | - |
| HELENS INTL HLDGS CO LTD | 0.990 | -0.020 | -1.98 | -54.23 | 244.5 | 32.5 | 0.990 | 1.010 | 1.5 | 0.990 | 1.010 | 0.990 | - |
| ESPRIT HOLDINGS LTD | 1.090 | +0.040 | +3.81 | -17.42 | 244.2 | 10 | 1.070 | 1.090 | 10 | 1.090 | 1.090 | 1.070 | - |
| CSOP ASSET MANAGEMENT LTD CHINA HEALTHCARE DISRUPTION INDEX ETF | 3.736 | -0.010 | -0.27 | +94.38 | 243.7 | 2.5 | 3.736 | 3.800 | 2.8 | 3.750 | 3.750 | 3.706 | - |
| CHINA MERCHANTS LAND LIMITED | 0.280 | - | - | +5.66 | 242 | 294 | 0.280 | 0.285 | 228 | 0.280 | 0.280 | 0.275 | - |
| AL GROUP LTD | 0.212 | -0.002 | -0.93 | -64.67 | 240 | 6 | 0.213 | - | - | 0.214 | 0.214 | 0.212 | - |
| PEGBIO CO-B (2565) | 62.900 | -1.650 | -2.56 | +444.12 | 238 | 1 | 62.700 | 63.000 | 3 | 64.550 | 64.700 | 62.650 | - |
| LC LOGISTICS INC | 5.080 | -0.070 | -1.36 | -61.30 | 236.7 | 0.6 | 5.030 | 5.080 | 0.6 | 5.070 | 5.140 | 5.040 | - |
| CES Stock Connect Hong Kong Premier 50 Index | 3249.521 | +13.663 | +0.42 | +28.35 | 234 | - | - | - | - | 3220.664 | 3255.289 | 3212.242 | - |
| UNISOUND (9678) | 585.000 | +35.000 | +6.36 | +97.37 | 231.4 | 0.1 | 584.000 | 585.000 | 0.6 | 550.000 | 590.000 | 550.000 | - |
| CAM MSCIINDIA-U (9404) | 0.906 | - | - | +0.78 | 230 | - | - | - | - | 0.908 | 0.915 | 0.906 | - |
| CHINA HONGBAO HOLDINGS LTD | 0.181 | +0.005 | +2.84 | -22.65 | 230 | 216 | 0.176 | 0.181 | 122 | 0.178 | 0.181 | 0.176 | - |
| MANY IDEA CLOUD HOLDINGS LTD | 0.495 | +0.020 | +4.21 | -91.10 | 230 | 8 | 0.490 | 0.500 | 27 | 0.475 | 0.495 | 0.475 | - |
