Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDPAC GROUP LIMITED | 0.870 | +0.020 | +2.35 | -13.00 | 317 | 20 | 0.870 | 0.880 | 1 | 0.880 | 0.910 | 0.850 | - |
| FANGZHOU JIANKE (6086) | 2.850 | +0.020 | +0.71 | -56.75 | 1,017.5 | 16 | 2.840 | 2.850 | 20 | 2.900 | 2.900 | 2.830 | - |
| ZG GROUP-W (6676) | 2.010 | +0.020 | +1.01 | -79.94 | 934.5 | 7 | 1.990 | 2.010 | 79 | 1.990 | 2.050 | 1.960 | - |
| BIOSTAR PHARM-B (2563) | 3.010 | +0.020 | +0.67 | -84.72 | 4 | 1 | 3.010 | 3.100 | 1 | 3.010 | 3.010 | 3.010 | - |
| ZHAOKE OPHTHALMOLOGY LTD | 3.150 | +0.020 | +0.64 | +162.50 | 268.5 | 34.5 | 3.140 | 3.150 | 1 | 3.120 | 3.150 | 3.080 | - |
| SHANGRI-LA ASIA | 4.700 | +0.020 | +0.43 | -11.32 | 508 | 2 | 4.650 | 4.700 | 182 | 4.670 | 4.700 | 4.610 | - |
| HONG KONG FERRY(HLDGS)CO | 4.780 | +0.020 | +0.42 | +11.68 | 94.1 | 9 | 4.780 | 4.810 | 1 | 4.780 | 4.810 | 4.750 | - |
| CHOW TAI FOOK JEWELLERY GROUP LTD | 13.910 | +0.020 | +0.14 | +106.69 | 9,404.4 | 117.4 | 13.900 | 13.910 | 58.8 | 13.890 | 14.020 | 13.800 | - |
| DYNAM JAPAN HLDGS CO LTD | 3.650 | +0.020 | +0.55 | +19.28 | 33.3 | 16.8 | 3.630 | 3.650 | 2 | 3.650 | 3.710 | 3.640 | - |
| CHINA RESOURCES POWER HLDGS CO | 18.730 | +0.020 | +0.11 | -0.79 | 4,989.5 | 22 | 18.720 | 18.740 | 96 | 18.750 | 18.750 | 18.580 | - |
| CHINA CINDA ASSET MANAGEMENT CO | 1.330 | +0.020 | +1.53 | +4.72 | 70,147.8 | 4,871 | 1.330 | 1.340 | 2,759 | 1.310 | 1.350 | 1.300 | - |
| GREAT EAGLE HLDGS | 15.020 | +0.020 | +0.13 | +39.91 | 216.4 | 10 | 15.020 | 15.080 | 5 | 14.980 | 15.140 | 14.950 | - |
| SPRING REAL ESTATE INVESTMENT TRUST | 1.600 | +0.020 | +1.27 | -14.44 | 210 | 17 | 1.580 | 1.600 | 6 | 1.590 | 1.600 | 1.580 | - |
| CHINA KEPEI EDUCATION GROUP LTD | 1.430 | +0.020 | +1.42 | +5.93 | 1,506 | 192 | 1.400 | 1.440 | 34 | 1.410 | 1.430 | 1.400 | - |
| LEE & MAN PAPER MANUFACTURING LTD | 3.120 | +0.020 | +0.65 | +29.46 | 3,334.3 | 25 | 3.110 | 3.120 | 22 | 3.100 | 3.150 | 3.060 | - |
| WAN LEADER INTL LTD | 0.171 | +0.021 | +14.00 | -10.00 | 4,370 | 20 | 0.146 | 0.171 | 180 | 0.165 | 0.174 | 0.165 | - |
| CHINA TIANBAO GP DEV COT LTD | 0.260 | +0.022 | +9.24 | +13.54 | 136 | 6 | 0.222 | 0.247 | 1 | 0.238 | 0.260 | 0.238 | - |
| CHINA INVESTMENT DEVELOPMENT LTD | 0.230 | +0.023 | +11.11 | -86.31 | 55,430.9 | 25 | 0.227 | 0.232 | 50 | 0.218 | 0.245 | 0.205 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD S&P GSCI CRUDE OIL ER FUTURES ETF | 6.215 | +0.025 | +0.40 | -8.60 | 57.4 | 10 | 6.050 | 6.250 | 5 | 6.215 | 6.225 | 6.200 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES CORE MSCI CHINA ETF USD | 3.500 | +0.028 | +0.81 | +18.98 | 14.4 | 0.4 | 3.450 | 3.600 | 3 | 3.468 | 3.500 | 3.456 | - |
| CHINA JINMAO HOLDINGS GROUP LIMITED | 1.420 | +0.030 | +2.16 | +44.90 | 25,567.3 | 106 | 1.410 | 1.420 | 1,282 | 1.380 | 1.420 | 1.360 | - |
| REALORD GROUP HOLDINGS LIMITED | 11.540 | +0.030 | +0.26 | +55.95 | 960 | 2 | 11.490 | 11.540 | 4 | 11.480 | 11.580 | 11.470 | - |
| JIANGSU INNOVATIVE ECOLOGICAL NEW M | 0.500 | +0.030 | +6.38 | +28.21 | 70 | 4 | 0.455 | 0.510 | 2 | 0.450 | 0.500 | 0.450 | - |
| FUBON FUND MANAGEMENT HONG KON HANG SENG SH SZ HK (SELCRP) HIDIVYLD ETF | 16.970 | +0.030 | +0.18 | +36.09 | 117.2 | 4.4 | 16.970 | 16.990 | 2.6 | 16.940 | 16.970 | 16.860 | - |
| NEW HUO TECHNOLOGY HOLDINGS LTD | 3.120 | +0.030 | +0.97 | +65.08 | 915.9 | 12.5 | 3.110 | 3.120 | 4.5 | 3.170 | 3.180 | 3.090 | - |
| LOGAN GROUP COMPANY LTD | 1.580 | +0.030 | +1.94 | +47.66 | 11,006.8 | 443 | 1.550 | 1.580 | 767 | 1.560 | 1.600 | 1.550 | - |
| READBOY EDUCATION HOLDING CO LTD | 6.270 | +0.030 | +0.48 | -2.94 | 226.4 | 10 | 6.200 | 6.270 | 4.4 | 6.240 | 6.270 | 6.110 | - |
| MIGAO GROUP HOLDINGS LTD | 7.820 | +0.030 | +0.39 | +17.59 | 463 | 10 | 7.730 | 7.820 | 13 | 7.720 | 7.830 | 7.600 | - |
| PAX GLOBAL TECHNOLOGY LIMITED | 5.320 | +0.030 | +0.57 | -0.93 | 5,753 | 7 | 5.310 | 5.320 | 2 | 5.240 | 5.320 | 5.220 | - |
| PETROCHINA CO | 8.830 | +0.030 | +0.34 | +44.52 | 50,932.5 | 214 | 8.820 | 8.830 | 1,108 | 8.750 | 8.840 | 8.730 | - |
