Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHUN TAK HLDGS | 0.610 | - | - | -6.15 | 1,815.5 | 498 | 0.600 | 0.610 | 6 | 0.610 | 0.620 | 0.600 | - |
| SHOUCHENG HOLDINGS LTD | 1.660 | - | - | -21.70 | 20,769.2 | 646 | 1.650 | 1.660 | 1,548 | 1.670 | 1.670 | 1.630 | - |
| LEE & MAN CHEMICAL CO LTD | 4.880 | - | - | -6.87 | 58 | 2 | 4.830 | 4.940 | 2 | 4.900 | 4.900 | 4.880 | - |
| XTEP INTERNATIONAL HLDGS LTD | 4.180 | - | - | -21.28 | 14,130.5 | 20 | 4.170 | 4.180 | 880 | 4.200 | 4.210 | 4.130 | - |
| NEW RAY MEDICINE INTL HLDG LTD | 0.231 | - | - | -16.00 | 46.9 | 24 | 0.231 | 0.235 | 24 | 0.230 | 0.230 | 0.230 | - |
| A GXS&P500CC (3415) | 80.740 | - | - | -0.47 | 30.6 | 2.4 | 80.720 | 80.760 | 1.6 | 80.760 | 80.760 | 80.700 | - |
| CHINA RESOURCES MIXC LIFEST SVS LTD | 50.250 | - | - | +17.02 | 2,436.8 | 5 | 50.100 | 50.250 | 16 | 49.700 | 50.300 | 49.420 | - |
| A GXS&P500CC-U (9415) | 10.320 | - | - | -0.96 | - | - | - | - | - | 10.320 | 10.320 | 10.320 | - |
| A GX INDIA-U (9084) | 6.085 | - | - | -9.04 | - | 5.8 | 6.010 | 6.090 | 5.8 | 6.085 | 6.085 | 6.085 | - |
| PPKSA G SUKUK-U (9478) | 10.530 | - | - | -0.75 | - | - | - | - | - | 10.530 | 10.530 | 10.530 | - |
| MEDSCI HEALTHCARE HOLDINGS LTD | 1.040 | - | - | -16.80 | 178 | 89 | 0.960 | 1.040 | 216 | 0.970 | 1.040 | 0.970 | - |
| XIABUXIABU CATERING MGT(CHINA)HLDGS | 0.415 | - | - | -44.67 | 826.5 | 297 | 0.415 | 0.420 | 650.5 | 0.420 | 0.425 | 0.415 | - |
| PERSISTENCE RESOURCES GROUP LTD | 1.040 | - | - | -2.80 | 4,635 | 205 | 1.030 | 1.040 | 100 | 1.030 | 1.050 | 1.020 | - |
| CHU KONG SHIPPING ENT (GP) CO LTD | 0.700 | - | - | -6.67 | 156 | 78 | 0.690 | 0.700 | 246 | 0.680 | 0.700 | 0.680 | - |
| TAI CHEUNG HLDGS LTD | 4.000 | - | - | +14.61 | 56 | 82 | 3.960 | 4.000 | 10 | 3.980 | 4.000 | 3.950 | - |
| ICBC UCB (40864) | 97.100 | - | - | - | - | - | - | - | - | 97.100 | 97.100 | 97.100 | - |
| LEMO SERVICES (2539) | 17.000 | - | - | -54.98 | 12.8 | 0.4 | 16.260 | 16.450 | 0.1 | 16.700 | 17.000 | 16.250 | - |
| B DUCK SEMK HOLDINGS INTL LTD | 0.620 | - | - | -34.74 | 120 | 59 | 0.600 | 0.620 | 140 | 0.600 | 0.620 | 0.600 | - |
| PANGAEA CONNECTIVITY TECHNOLOGY LTD | 0.510 | - | - | +32.47 | 2,688 | 108 | 0.495 | 0.500 | 40 | 0.510 | 0.510 | 0.500 | - |
| LAI SUN DEVELOPMENT CO | 0.930 | - | - | +55.00 | 33.9 | 0.9 | 0.860 | 0.930 | 21 | 0.920 | 0.930 | 0.870 | - |
| BEIJING GAS BLUE SKY HOLDINGS LTD | 0.035 | - | - | +9.38 | 18,496 | 3,112 | 0.034 | 0.035 | 448 | 0.035 | 0.035 | 0.034 | - |
| FOLANGSI CO. LTD. | 5.830 | - | - | -3.16 | 6.4 | 0.2 | 5.600 | 5.830 | 1 | 5.830 | 5.830 | 5.620 | - |
| NEW PROVENANCE EVERLASTING HLDGS LT | 0.010 | - | - | - | - | - | - | 0.010 | 23,310 | 0.010 | 0.010 | 0.010 | - |
| MODERN DENTAL GROUP LIMITED | 5.860 | - | - | +9.94 | 438 | 4 | 5.850 | 5.860 | 1 | 5.910 | 5.910 | 5.830 | - |
| K CASH CORPORATION LTD | 1.820 | - | - | +5.81 | - | 4 | 1.650 | 1.840 | 12 | 1.820 | 1.820 | 1.820 | - |
| NUMANS (2530) | 0.530 | - | - | -14.52 | 312 | 40 | 0.510 | 0.530 | 200 | 0.530 | 0.530 | 0.500 | - |
| CSOP HKJPCF (3535) | 7.830 | - | - | +1.16 | - | - | - | - | - | 7.830 | 7.830 | 7.830 | - |
| HONMA GOLF LTD | 2.930 | - | - | -6.39 | - | 20 | 2.660 | 2.950 | 20 | 2.930 | 2.930 | 2.930 | - |
| CLOUD FACTORY (2512) | 3.250 | - | - | -18.75 | 19 | 1 | 3.140 | 3.250 | 6 | 3.250 | 3.250 | 3.230 | - |
| LION ROCK GROUP LTD | 1.280 | - | - | -7.25 | 28 | 312 | 1.280 | 1.290 | 32 | 1.290 | 1.290 | 1.280 | - |
