Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POSTAL SAVINGS BANK OF CHINA CO | 5.180 | +0.020 | +0.39 | -2.63 | 81,422.3 | 2,904 | 5.170 | 5.180 | 198 | 5.100 | 5.190 | 5.090 | - |
| CHINA EASTERN AIRLINES CORP | 5.320 | +0.020 | +0.38 | -0.19 | 28,896 | 14 | 5.310 | 5.320 | 66 | 5.360 | 5.400 | 5.180 | - |
| IGG INC | 3.700 | +0.020 | +0.54 | -2.89 | 1,197 | 18 | 3.700 | 3.710 | 2 | 3.770 | 3.770 | 3.620 | - |
| AJISEN(CHINA)HLDGS LTD | 0.920 | +0.020 | +2.22 | +6.98 | 174 | 69 | 0.910 | 0.920 | 41 | 0.890 | 0.920 | 0.890 | - |
| BONNY INTERNATIONAL HLDG LTD | 0.540 | +0.020 | +3.85 | +14.89 | 7,720 | 90 | 0.510 | 0.540 | 210 | 0.520 | 0.540 | 0.510 | - |
| SICHUAN ENERGY INV DEV CO LTD | 2.470 | +0.020 | +0.82 | +2.07 | 12 | 22 | 2.460 | 2.530 | 38 | 2.490 | 2.490 | 2.470 | - |
| CENTRAL WEALTH GROUP HOLDINGS LTD | 0.192 | +0.020 | +11.63 | +41.18 | 10,927.4 | 80 | 0.192 | 0.194 | 80 | 0.174 | 0.192 | 0.170 | - |
| CSOP ASSET MANAGEMENT LTD CSOP METAVERSE CONCEPT ETF | 11.190 | +0.020 | +0.18 | +3.04 | 11.1 | 0.5 | 10.000 | - | - | 11.150 | 11.190 | 11.140 | - |
| YONGHE MEDICAL GROUP CO LTD | 2.090 | +0.020 | +0.97 | +28.22 | 391.5 | 26 | 2.090 | 2.140 | 0.5 | 2.110 | 2.190 | 1.940 | - |
| BEIJING NORTH STAR CO | 0.810 | +0.020 | +2.53 | +5.19 | 24,268 | 1,226 | 0.810 | 0.820 | 88 | 0.790 | 0.850 | 0.790 | - |
| TEN PAO GROUP HOLD | 2.810 | +0.020 | +0.72 | +30.70 | 968 | 8 | 2.790 | 2.810 | 48 | 2.800 | 2.810 | 2.730 | - |
| SINOMEDIA HOLDING LIMITED | 2.100 | +0.020 | +0.96 | +11.11 | 300 | 29 | 2.040 | 2.100 | 11 | 2.060 | 2.100 | 2.040 | - |
| FENBI LTD | 2.120 | +0.020 | +0.95 | +3.41 | 19,345 | 10 | 2.120 | 2.130 | 463.5 | 2.100 | 2.150 | 2.060 | - |
| AGRICULTURAL BANK OF CHINA | 5.620 | +0.020 | +0.36 | -2.77 | 119,102.1 | 70 | 5.610 | 5.620 | 3,178 | 5.580 | 5.690 | 5.550 | - |
| INKEVERSE GROUP LTD | 0.870 | +0.020 | +2.35 | -20.91 | 1,554 | 137 | 0.870 | 0.900 | 31 | 0.850 | 0.920 | 0.830 | - |
| KOWLOON DEVELOPMENT CO | 4.980 | +0.020 | +0.40 | +16.08 | 57 | 4 | 4.950 | 5.000 | 124 | 5.000 | 5.000 | 4.930 | - |
| SSY GROUP LIMITED | 3.010 | +0.020 | +0.67 | +6.36 | 2,468 | 22 | 3.000 | 3.010 | 204 | 2.970 | 3.010 | 2.960 | - |
| TIANLI INTERNATIONAL HOLDINGS LTD | 2.790 | +0.020 | +0.72 | +17.23 | 5,041 | 2 | 2.780 | 2.790 | 37 | 2.770 | 2.800 | 2.740 | - |
| LC LOGISTICS INC | 5.410 | +0.020 | +0.37 | +21.57 | 235.5 | 9.9 | 5.410 | 5.470 | 1.8 | 5.420 | 5.490 | 5.390 | - |
| CHINA MEDICAL SYSTEM HLDGS LTD | 13.960 | +0.020 | +0.14 | +8.22 | 2,750 | 17 | 13.950 | 13.960 | 1 | 13.940 | 14.200 | 13.860 | - |
| LIANLIAN DIGITECH CO LTD | 6.880 | +0.020 | +0.29 | +4.08 | 1,942.3 | 1 | 6.850 | 6.880 | 7 | 6.860 | 6.900 | 6.750 | - |
| SHUI ON LAND LIMITED | 0.700 | +0.020 | +2.94 | +1.45 | 40,742.4 | 1,486 | 0.690 | 0.700 | 508.5 | 0.680 | 0.710 | 0.670 | - |
| EASOU TECH (2550) | 2.850 | +0.020 | +0.71 | -8.06 | 1,230 | 67.5 | 2.820 | 2.850 | 11.5 | 2.850 | 2.870 | 2.820 | - |
| FSE LIFESTYLE SERVICES LTD | 5.720 | +0.020 | +0.35 | +1.42 | 53 | 6 | 5.710 | 5.720 | 106 | 5.700 | 5.720 | 5.680 | - |
| BLUE MOON GROUP HLDGS LTD | 2.840 | +0.020 | +0.71 | +5.58 | 1,038.7 | 2.5 | 2.810 | 2.840 | 2.5 | 2.820 | 2.840 | 2.780 | - |
| A GXS&P500CC-U (9415) | 10.430 | +0.020 | +0.19 | +0.10 | 2.8 | - | - | - | - | 10.420 | 10.430 | 10.420 | - |
| XINJIANG XINXIN MINING INDUSTRY CO | 2.990 | +0.020 | +0.67 | +4.91 | 39,249 | 213 | 2.990 | 3.000 | 575 | 2.970 | 3.060 | 2.840 | - |
| FOSUN INTERNATIONAL | 4.290 | +0.020 | +0.47 | -2.05 | 13,203.5 | 176 | 4.270 | 4.290 | 12.5 | 4.230 | 4.300 | 4.210 | - |
| CHINA ORIENTAL GROUP COMPANY LTD | 1.470 | +0.020 | +1.38 | +12.21 | 6,679 | 134 | 1.460 | 1.470 | 326 | 1.450 | 1.500 | 1.430 | - |
| CHINA BLUECHEMICAL LIMITED | 2.780 | +0.020 | +0.72 | +14.88 | 4,114.3 | 140 | 2.770 | 2.780 | 52 | 2.740 | 2.800 | 2.740 | - |
