Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 06:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XIN YUE B2701 (4442) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB GR 2607-R (84536) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKMC N2609-R (84445) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKE FIN N2012 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD S&P HIGH DIV APAC EX NZ REITS ETF HKD | 17.080 | - | - | - | 11.8 | 20 | 17.000 | 17.200 | 6.6 | 17.060 | 17.080 | 17.030 | - |
| INTERNATIONAL HOUSEWARES RETAIL CO | 0.750 | - | - | -26.47 | 140.3 | 14 | 0.750 | 0.760 | 165 | 0.750 | 0.760 | 0.750 | - |
| CDHT INV N2610 (40886) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AZORB IV N2801 (4406) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SINOPEC N4911 (40050) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOCOM(HK) B3107 (40751) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GF FH B2709 (5203) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AGRBK N2701 (4413) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FWD GHL SPCSC (4416) | - | - | - | -100.00 | - | - | - | - | - | - | - | - | - |
| CNPC OVS N4104 | - | - | - | -100.00 | - | - | - | - | - | - | - | - | - |
| GENERTEC UNIVERSAL MED GP CO LTD | 6.380 | - | - | +28.63 | 2,515.9 | 4.5 | 6.370 | 6.380 | 6.5 | 6.400 | 6.410 | 6.300 | - |
| DJ HAIYU B2709 (5197) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GLP HOLD N2603 (40629) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHGHK TM B3101 (40544) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHAM PATH N2601 (40559) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BHN2 N4410A (5188) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PT CPZ B2612B-R (84479) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCBHK N2110 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GLP HLD N2904 (6005) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHINA OVS N3503 (40179) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SKYSEA N2112 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| URA N2908 (5170) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHINA CONCH ENVIRONMENT PROTECTION | 0.570 | - | - | -20.83 | 2,206.5 | 500 | 0.560 | 0.570 | 133 | 0.560 | 0.570 | 0.550 | - |
| CHAMP MTN N3006 (40253) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CNPC GC N2204 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| RED STAR MACALLINE GROUP CORP LTD | 1.210 | - | - | -32.02 | 4,358.2 | 338.8 | 1.200 | 1.210 | 15.2 | 1.210 | 1.220 | 1.190 | - |
