Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LC LOGISTICS INC | 4.900 | -0.030 | -0.61 | +10.11 | 509.1 | 0.6 | 4.850 | 5.150 | 24.9 | 5.000 | 5.150 | 4.850 | - |
| VTECH HLDGS | 63.450 | -0.500 | -0.78 | +3.42 | 507.5 | 0.4 | 63.350 | 63.450 | 3.9 | 63.850 | 64.050 | 62.850 | - |
| HENDERSON INVESTMENT | 0.173 | -0.002 | -1.14 | -6.99 | 505 | 5 | 0.169 | 0.173 | 3,000 | 0.175 | 0.176 | 0.166 | - |
| DPC DASH LTD | 44.400 | +0.220 | +0.50 | -38.03 | 504.5 | 0.4 | 44.080 | 44.400 | 0.5 | 44.880 | 45.260 | 43.460 | - |
| BEIJING URBAN CONSTRUCTION DESIGN & | 1.240 | -0.010 | -0.80 | -8.82 | 492 | 35 | 1.210 | 1.270 | 20 | 1.240 | 1.250 | 1.240 | - |
| STANDARD CHARTERED PLC | 198.100 | +4.100 | +2.11 | +4.93 | 490.2 | 0.1 | 198.100 | 198.400 | 0.2 | 194.200 | 198.900 | 194.200 | - |
| HORIZON CONSTRUCTION DEV LTD | 0.910 | -0.010 | -1.09 | -14.95 | 490 | 9 | 0.880 | 0.910 | 9 | 0.920 | 0.920 | 0.860 | - |
| JBM (HEALTHCARE) LTD | 2.470 | - | - | -7.14 | 486 | 22 | 2.470 | 2.500 | 244 | 2.480 | 2.510 | 2.460 | - |
| HUITONGDA NETWORK CO LTD | 7.680 | +0.070 | +0.92 | -22.03 | 483.8 | 6.6 | 7.680 | 7.820 | 0.7 | 7.550 | 7.900 | 7.450 | - |
| CSOP ASSET MANAGEMENT LTD CSOP GOLD FUTURES DAILY 2X LEV PROD ETF | 28.860 | +0.020 | +0.07 | +8.33 | 482 | 3.4 | 28.840 | 28.920 | 8.3 | 28.900 | 29.000 | 28.700 | - |
| GALAXIS TECH (2729) | 34.800 | -0.640 | -1.81 | +13.36 | 481.6 | 0.4 | 34.300 | 34.800 | 1.2 | 34.980 | 35.100 | 34.000 | - |
| DIGITAL DOMAIN HOLDINGS LIMITED | 0.245 | -0.004 | -1.61 | -35.53 | 481 | 220 | 0.241 | 0.250 | 65 | 0.250 | 0.255 | 0.235 | - |
| UNISOUND (9678) | 302.200 | +11.000 | +3.78 | -25.27 | 479.6 | 1.5 | 302.000 | 302.200 | 2.4 | 292.400 | 310.000 | 288.200 | - |
| XINTE ENERGY CO LTD | 6.230 | -0.050 | -0.80 | -15.24 | 478 | 15.6 | 6.200 | 6.230 | 14.8 | 6.280 | 6.280 | 6.180 | - |
| LAOPU GOLD (6181) | 591.000 | +0.500 | +0.08 | -4.37 | 475.9 | 0.4 | 590.500 | 591.000 | 0.7 | 590.500 | 600.000 | 588.000 | - |
| SSE Commodity Equity Index | 4228.077 | +11.787 | +0.28 | +19.87 | 474.3 | - | - | - | - | 4214.297 | 4249.765 | 4197.052 | - |
| YEAHKA LTD | 6.190 | -0.110 | -1.75 | -22.53 | 471.2 | 2 | 6.150 | 6.190 | 6.4 | 6.320 | 6.320 | 6.110 | - |
| SENSETIME GRP INC | 1.710 | -0.020 | -1.16 | -13.64 | 469 | 45 | 1.700 | 1.860 | 138 | 1.730 | 1.730 | 1.690 | - |
| UNITED STRENGTH POWER HLDGS LTD | 1.320 | +0.210 | +18.92 | -23.26 | 469 | 1 | 1.170 | 1.310 | 18 | 1.120 | 1.320 | 1.090 | - |
| DYNAGREEN ENVIRONMENTAL PROTECTION | 6.240 | +0.010 | +0.16 | +20.23 | 468 | 3 | 6.200 | 6.240 | 1 | 6.140 | 6.280 | 6.140 | - |
| MIGAO GROUP HOLDINGS LTD | 8.100 | -0.200 | -2.41 | +1.25 | 467 | 1 | 8.090 | 8.200 | 5 | 8.250 | 8.310 | 8.100 | - |
| GRACE LIFE-TECH HOLDINGS LTD | 0.080 | -0.001 | -1.23 | +37.93 | 464 | 324 | 0.076 | 0.080 | 38 | 0.081 | 0.081 | 0.077 | - |
| TYCOON GROUP HLDGS LTD | 0.270 | - | - | -5.26 | 462 | 210 | 0.265 | 0.270 | 802 | 0.270 | 0.270 | 0.265 | - |
| BAOYE GROUP COMPANY LIMITED | 4.480 | +0.030 | +0.67 | +13.13 | 456 | 10 | 4.460 | 4.530 | 2 | 4.630 | 4.630 | 4.470 | - |
| LISI GROUP (HOLDINGS) LTD | 0.110 | -0.002 | -1.79 | +26.44 | 454 | 500 | 0.111 | 0.120 | 122 | 0.114 | 0.114 | 0.105 | - |
| ZHIHUI MINING (2546) | 14.970 | -0.600 | -3.85 | +49.55 | 449 | 2 | 14.970 | 15.070 | 9 | 15.300 | 15.480 | 14.970 | - |
| EEKA FASHION HLDGS LTD | 6.340 | +0.030 | +0.48 | -16.25 | 448.5 | 0.5 | 6.310 | 6.380 | 1 | 6.330 | 6.430 | 6.280 | - |
| LVGEM (CHINA) REAL ESTATE INV CO | 0.237 | -0.009 | -3.66 | -19.66 | 448 | 30 | 0.237 | 0.243 | 36 | 0.245 | 0.245 | 0.237 | - |
| LEGENDARY GROUP LTD | 1.150 | -0.030 | -2.54 | -4.96 | 448 | 78 | 1.150 | 1.170 | 126 | 1.160 | 1.180 | 1.150 | - |
| MODERN DENTAL GROUP LIMITED | 5.860 | - | - | +9.94 | 438 | 4 | 5.850 | 5.860 | 1 | 5.910 | 5.910 | 5.830 | - |
