Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINITIES TECH INTL (CAYMAN) HLDG | 0.325 | +0.040 | +14.04 | -35.00 | 332 | 88 | 0.275 | 0.325 | 50 | 0.280 | 0.325 | 0.280 | - |
| MODERN DENTAL GROUP LIMITED | 5.140 | +0.040 | +0.78 | +26.36 | 319 | 1 | 5.140 | 5.190 | 7 | 5.130 | 5.200 | 5.080 | - |
| TSAKER NEW ENERGY TECH CO LTD | 0.810 | -0.010 | -1.22 | -4.71 | 318.5 | 223 | 0.800 | 0.810 | 60.5 | 0.860 | 0.860 | 0.800 | - |
| SMARTONE TELECOMMUNICATIONS HLDGS | 4.770 | -0.010 | -0.21 | +15.50 | 317 | 40.5 | 4.770 | 4.780 | 77.5 | 4.780 | 4.780 | 4.760 | - |
| GOLDPAC GROUP LIMITED | 0.870 | +0.020 | +2.35 | -13.00 | 317 | 20 | 0.870 | 0.880 | 1 | 0.880 | 0.910 | 0.850 | - |
| SIIC ENVIRONMENT HOLDINGS LTD | 1.120 | +0.020 | +1.82 | +20.43 | 314 | 92 | 1.100 | 1.120 | 1,100 | 1.110 | 1.120 | 1.100 | - |
| PRODUCTIVE TECHNOLOGIES CO LTD | 0.209 | -0.006 | -2.79 | -4.13 | 314 | 4 | 0.204 | 0.209 | 10 | 0.215 | 0.218 | 0.202 | - |
| SIPAI HEALTH TECHNOLOGY CO LTD | 2.320 | +0.010 | +0.43 | -57.43 | 313.6 | 34.8 | 2.320 | 2.360 | 1 | 2.250 | 2.360 | 2.250 | - |
| CHINA MERCHANTS COMMERCIAL REIT | 1.270 | - | - | +4.10 | 313.2 | 4 | 1.270 | 1.280 | 170 | 1.290 | 1.290 | 1.260 | - |
| YEAHKA LTD | 7.800 | +0.060 | +0.78 | -36.59 | 312.4 | 6.4 | 7.770 | 7.800 | 3.2 | 7.780 | 7.810 | 7.660 | - |
| CMIC OCEAN EN TECH HLDG CO LTD | 0.275 | -0.005 | -1.79 | +29.72 | 310 | 210 | 0.275 | 0.280 | 760 | 0.275 | 0.280 | 0.275 | - |
| CHINA EVERBRIGHT WATER LIMITED | 1.550 | - | - | +9.93 | 309 | 117 | 1.550 | 1.570 | 225 | 1.560 | 1.570 | 1.540 | - |
| CHINA VOCATIONAL EDUCATION HLDGS LT | 0.630 | -0.020 | -3.08 | -8.70 | 308 | 263 | 0.610 | 0.620 | 14 | 0.620 | 0.630 | 0.620 | - |
| LUYUAN GROUP HOLDING (CAYMAN) LTD | 11.850 | +0.140 | +1.20 | +58.85 | 308 | 5 | 11.500 | 11.860 | 0.5 | 11.710 | 12.030 | 11.400 | - |
| ZHONG AN GROUP LTD | 0.123 | +0.003 | +2.50 | +11.82 | 305.4 | 85 | 0.118 | 0.124 | 117 | 0.119 | 0.123 | 0.117 | - |
| ANGELALIGN TECHNOLOGY INC | 60.900 | +0.500 | +0.83 | +3.40 | 304 | 1.6 | 60.900 | 61.000 | 0.8 | 60.650 | 61.200 | 59.800 | - |
| PERFECT MEDICAL HEALTH MGT LTD | 1.450 | +0.010 | +0.69 | -34.68 | 303.5 | 77 | 1.430 | 1.450 | 110 | 1.440 | 1.450 | 1.430 | - |
| MAIYUE TECHNOLOGY LTD | 0.960 | +0.070 | +7.87 | +10.34 | 302 | 14 | 0.920 | 0.980 | 46 | 0.890 | 0.960 | 0.880 | - |
| ACOTEC SCIENTIFIC HLDGS LTD | 12.870 | +0.410 | +3.29 | +115.58 | 300 | 3 | 12.840 | 12.950 | 3 | 12.530 | 12.930 | 12.500 | - |
| HUAXI HOLDINGS COMPANY LIMITED | 0.435 | - | - | -14.71 | 300 | 2 | 0.415 | 0.440 | 4 | 0.425 | 0.435 | 0.425 | - |
| BOS CSOE HIDV (3437) | 10.340 | - | - | +13.13 | 292.6 | 0.3 | 10.320 | 10.360 | 10 | 10.340 | 10.340 | 10.250 | - |
| BAMA TEA (6980) | 40.000 | -2.560 | -6.02 | -57.15 | 289.8 | 0.9 | 39.960 | 40.000 | 0.1 | 41.340 | 42.580 | 39.960 | - |
| PING AN INSURANCE(GROUP)CO.OF CHINA | 54.500 | +3.200 | +6.24 | +24.57 | 289.5 | 0.5 | 54.300 | 54.550 | 0.5 | 52.000 | 54.800 | 52.000 | - |
| CMBC CAPITAL HOLDINGS LTD | 0.910 | - | - | +82.00 | 288.5 | 17 | 0.880 | 0.900 | 14 | 0.900 | 0.930 | 0.870 | - |
| 3D MEDICINES INC | 5.110 | +0.090 | +1.79 | +65.91 | 288 | 29 | 5.050 | 5.250 | 9.5 | 5.010 | 5.250 | 5.010 | - |
| LEE & MAN CHEMICAL CO LTD | 5.670 | +0.020 | +0.35 | +52.01 | 286 | 20 | 5.600 | 5.670 | 68 | 5.620 | 5.730 | 5.600 | - |
| SSE Dividend Index | 3079.625 | -2.981 | -0.10 | -0.34 | 284.4 | - | - | - | - | 3081.012 | 3084.844 | 3060.547 | - |
| BAOYE GROUP COMPANY LIMITED | 4.000 | -0.010 | -0.25 | -7.41 | 284 | 2 | 4.000 | 4.050 | 2 | 4.000 | 4.000 | 3.990 | - |
| CONCORD HEALTHCARE GROUP CO LTD | 1.890 | -0.050 | -2.58 | -82.94 | 280.4 | 14.6 | 1.890 | 1.950 | 0.2 | 1.900 | 1.980 | 1.850 | - |
| BEST MART 360 HLDGS LTD | 2.070 | -0.010 | -0.48 | +24.70 | 276 | 46 | 2.060 | 2.070 | 30 | 2.070 | 2.090 | 2.060 | - |
