Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEEPEXI TECH (1384) | 81.450 | +0.700 | +0.87 | +23.22 | 571 | 0.2 | 80.700 | 81.450 | 4.2 | 80.750 | 82.000 | 79.100 | - |
| TIAN LUN GAS HOLDINGS LTD | 2.940 | -0.010 | -0.34 | -14.78 | 570.5 | 2 | 2.940 | 2.960 | 3 | 2.960 | 3.010 | 2.930 | - |
| TIMES NEIGHBORHOOD HOLDINGS LTD | 0.520 | +0.020 | +4.00 | -3.70 | 569.8 | 250 | 0.510 | 0.520 | 80 | 0.510 | 0.520 | 0.495 | - |
| XUNFEIHEALTH (2506) | 93.950 | +0.300 | +0.32 | +18.77 | 561.2 | 7.2 | 93.900 | 94.350 | 0.2 | 95.000 | 99.000 | 91.500 | - |
| WISDOM ED INTL HLDGS CO LTD | 0.082 | -0.001 | -1.20 | +12.33 | 560 | 198 | 0.079 | 0.082 | 46 | 0.083 | 0.083 | 0.079 | - |
| OCUMENSION THERAPEUTICS | 7.200 | +0.030 | +0.42 | -2.70 | 553.5 | 0.5 | 7.190 | 7.200 | 6 | 7.200 | 7.310 | 7.080 | - |
| CSI Hong Kong 100 Index | 2486.848 | +7.664 | +0.31 | +8.81 | 545 | - | - | - | - | 2459.476 | 2495.502 | 2457.121 | - |
| CLOUDBREAK-B (2592) | 2.540 | +0.050 | +2.01 | -51.15 | 542.5 | 1 | 2.530 | 2.540 | 52.5 | 2.510 | 2.540 | 2.450 | - |
| LEE & MAN CHEMICAL CO LTD | 6.060 | +0.030 | +0.50 | +15.65 | 542.3 | 2 | 6.000 | 6.060 | 4 | 5.920 | 6.090 | 5.920 | - |
| TIANDE CHEMICAL HOLDINGS LIMITED | 1.640 | -0.080 | -4.65 | +14.69 | 540 | 4 | 1.640 | 1.660 | 12 | 1.720 | 1.720 | 1.640 | - |
| PLOVER BAY TECHNOLOGIES LTD | 6.880 | -0.100 | -1.43 | +15.05 | 537 | 31 | 6.860 | 6.880 | 5 | 6.990 | 7.050 | 6.860 | - |
| LEGION CONSORTIUM LTD | 0.143 | -0.003 | -2.05 | -6.54 | 535 | 45 | 0.143 | 0.148 | 100 | 0.146 | 0.152 | 0.143 | - |
| ROAD KING INFRASTRUCTURE | 0.700 | +0.030 | +4.48 | +6.06 | 535 | 35 | 0.690 | 0.700 | 87 | 0.670 | 0.750 | 0.670 | - |
| NAN NAN RESOURCES ENTERPRISE LTD | 0.205 | -0.002 | -0.97 | -6.82 | 530 | 18 | 0.206 | 0.210 | 106 | 0.206 | 0.210 | 0.205 | - |
| PERFECT MEDICAL HEALTH MGT LTD | 1.230 | +0.010 | +0.82 | -0.81 | 527 | 156 | 1.220 | 1.230 | 426 | 1.210 | 1.230 | 1.210 | - |
| ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY | 23.640 | -0.460 | -1.91 | +2.34 | 525.4 | 2 | 23.480 | 23.640 | 9 | 23.800 | 24.260 | 23.120 | - |
| MEDIALINK GROUP LTD | 0.232 | -0.003 | -1.28 | - | 525 | 270 | 0.232 | 0.235 | 10 | 0.233 | 0.238 | 0.232 | - |
| HIDILI INDS INTL DEVT LTD | 0.059 | -0.001 | -1.67 | -6.35 | 514 | 736 | 0.060 | 0.061 | 93 | 0.061 | 0.061 | 0.059 | - |
| INTERNATIONAL HOUSEWARES RETAIL CO | 0.700 | +0.010 | +1.45 | -6.67 | 511 | 347 | 0.690 | 0.700 | 2 | 0.700 | 0.710 | 0.690 | - |
| SUPER HI INTERNATIONAL HOLDING LTD | 13.100 | +0.340 | +2.66 | +2.99 | 507.4 | 4 | 13.040 | 13.100 | 8 | 12.530 | 13.100 | 12.530 | - |
| JUSTIN ALLEN HLDGS LTD | 0.630 | - | - | - | 505 | 220 | 0.630 | 0.640 | 50 | 0.640 | 0.640 | 0.630 | - |
| LEGENDARY GROUP LTD | 1.290 | +0.020 | +1.57 | +6.61 | 500 | 30 | 1.270 | 1.290 | 20 | 1.260 | 1.290 | 1.250 | - |
| CSOP MAG7 (3454) | 11.110 | +0.030 | +0.27 | +1.55 | 497.9 | 0.4 | 11.090 | - | - | 11.030 | 11.110 | 10.990 | - |
| ANGELALIGN TECHNOLOGY INC | 69.700 | +0.100 | +0.14 | +16.95 | 497.2 | 0.4 | 69.650 | 69.700 | 0.2 | 68.550 | 70.500 | 68.350 | - |
| YEAHKA LTD | 8.020 | +0.130 | +1.65 | +0.38 | 496.8 | 48 | 8.020 | 8.050 | 3.2 | 7.870 | 8.090 | 7.820 | - |
| YEEBO(INTERNATIONAL HLDG) | 3.670 | -0.010 | -0.27 | -0.81 | 496 | 24 | 3.670 | 3.700 | 132 | 3.810 | 3.810 | 3.640 | - |
| POWERLONG COMMERCIAL MGT HLDGS LTD | 2.660 | - | - | +10.37 | 490.6 | 9 | 2.660 | 2.670 | 59.5 | 2.660 | 2.700 | 2.640 | - |
| XIMEI RESOURCES HOLDING LTD | 9.800 | -0.340 | -3.35 | +50.77 | 482.5 | 5 | 9.800 | 9.940 | 2.5 | 10.400 | 10.400 | 9.600 | - |
| CHINA YURUN FOOD GROUP LTD | 0.119 | +0.002 | +1.71 | +12.26 | 482 | 100 | 0.118 | 0.119 | 1 | 0.117 | 0.119 | 0.115 | - |
| ARTA TECHFIN CORPORATION LTD | 0.660 | -0.030 | -4.35 | +13.79 | 475.6 | 486 | 0.630 | 0.660 | 72 | 0.700 | 0.700 | 0.630 | - |
