Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDH GUANGNAN (HOLDINGS) LTD | 0.870 | +0.020 | +2.35 | +42.62 | 158 | 100 | 0.840 | 0.870 | 94 | 0.840 | 0.870 | 0.830 | - |
| SIIC ENVIRONMENT HOLDINGS LTD | 1.120 | +0.020 | +1.82 | +20.43 | 314 | 92 | 1.100 | 1.120 | 1,100 | 1.110 | 1.120 | 1.100 | - |
| FENBI LTD | 3.180 | +0.020 | +0.63 | +24.22 | 25,791.5 | 203 | 3.180 | 3.190 | 229.5 | 3.150 | 3.190 | 3.080 | - |
| KWUNG'S HOLDINGS LTD | 1.270 | +0.020 | +1.60 | -0.78 | 42 | 10 | 1.260 | 1.280 | 22 | 1.260 | 1.270 | 1.260 | - |
| CTF SERVICES | 7.830 | +0.020 | +0.26 | +11.28 | 849.3 | 13 | 7.820 | 7.830 | 14 | 7.780 | 7.850 | 7.770 | - |
| PALASINO HOLDINGS LTD | 2.320 | +0.020 | +0.87 | -44.08 | 1,541 | 20 | 2.300 | 2.350 | 1 | 2.300 | 2.320 | 2.300 | - |
| CHINA SUNTIEN GREEN ENERGY CORP LTD | 4.400 | +0.020 | +0.46 | +19.57 | 3,916.8 | 1 | 4.380 | 4.400 | 105 | 4.380 | 4.400 | 4.330 | - |
| SINOFERT HOLDINGS | 1.590 | +0.020 | +1.27 | +30.33 | 11,807.3 | 300 | 1.590 | 1.600 | 318 | 1.570 | 1.600 | 1.560 | - |
| SUNAC CHINA HLDGS | 1.350 | +0.020 | +1.50 | -41.81 | 60,201 | 2,201 | 1.350 | 1.360 | 5,158 | 1.330 | 1.360 | 1.330 | - |
| TIANLI INTERNATIONAL HOLDINGS LTD | 2.190 | +0.020 | +0.92 | -41.88 | 6,002 | 255 | 2.190 | 2.200 | 100 | 2.170 | 2.220 | 2.150 | - |
| YTO INTL EXPRESS & SUPPLY CHAIN TEC | 1.040 | +0.020 | +1.96 | -9.57 | 12 | 2 | 1.030 | 1.040 | 6 | 1.050 | 1.050 | 1.030 | - |
| TOMSON GROUP | 2.580 | +0.020 | +0.78 | -11.64 | 1,311.5 | 70 | 2.560 | 2.580 | 56 | 2.570 | 2.610 | 2.550 | - |
| JACOBSON PHARMA CO LTD | 1.260 | +0.020 | +1.61 | +22.33 | 425.1 | 68 | 1.240 | 1.260 | 28 | 1.230 | 1.260 | 1.230 | - |
| HENGAN INTERNATIONAL | 29.000 | +0.020 | +0.07 | +29.18 | 2,601.2 | 13 | 28.960 | 29.000 | 83 | 29.000 | 29.220 | 28.840 | - |
| SENSETIME GRP INC | 1.950 | +0.020 | +1.04 | +37.32 | 38 | 50 | 1.950 | 1.990 | 20 | 1.940 | 1.950 | 1.940 | - |
| HANG LUNG GROUP | 15.560 | +0.020 | +0.13 | +48.76 | 273.9 | 11 | 15.470 | 15.560 | 32 | 15.540 | 15.560 | 15.330 | - |
| YIP'S CHEMICAL HOLDINGS | 1.930 | +0.020 | +1.05 | +29.53 | 120 | 6 | 1.910 | 1.950 | 34 | 1.940 | 1.950 | 1.910 | - |
| TONGDAO LIEPIN GROUP | 3.910 | +0.020 | +0.51 | +22.19 | 816.2 | 2 | 3.900 | 3.910 | 1.4 | 3.860 | 3.930 | 3.850 | - |
| METASURFACE (8637) | 1.580 | +0.020 | +1.28 | +58.00 | 25 | 3 | 1.540 | 1.650 | 4 | 1.590 | 1.620 | 1.580 | - |
| LEE & MAN CHEMICAL CO LTD | 5.670 | +0.020 | +0.35 | +52.01 | 286 | 20 | 5.600 | 5.670 | 68 | 5.620 | 5.730 | 5.600 | - |
| IMMUNOTECH BIOPHARM LTD | 3.140 | +0.020 | +0.64 | +48.48 | 84 | 7 | 3.120 | 3.240 | 16 | 3.120 | 3.140 | 3.100 | - |
| APT SATELLITE HLDG | 2.050 | +0.020 | +0.99 | -8.48 | 142 | 4 | 2.040 | 2.050 | 42 | 2.040 | 2.050 | 2.020 | - |
| CHINA NUCLEAR ENERGY TECHNOLOGY | 0.580 | +0.020 | +3.57 | +65.71 | 4,344 | 272 | 0.570 | 0.580 | 794 | 0.560 | 0.580 | 0.560 | - |
| ZHONGGAN COMM (2545) | 0.460 | +0.020 | +4.55 | +41.54 | 116 | 2 | 0.450 | 0.460 | 6 | 0.440 | 0.465 | 0.435 | - |
| SHOUHUI GROUP (2621) | 3.890 | +0.020 | +0.52 | -41.15 | 50 | 2.4 | 3.840 | 3.890 | 0.8 | 3.810 | 3.910 | 3.810 | - |
| LAI SUN DEVELOPMENT CO | 0.670 | +0.020 | +3.08 | -5.63 | 61.2 | 0.3 | 0.670 | 0.680 | 20.1 | 0.650 | 0.670 | 0.620 | - |
| BINJIANG SVC GROUP CO LTD | 24.560 | +0.020 | +0.08 | +21.89 | 197.5 | 0.5 | 24.540 | 24.700 | 0.5 | 24.480 | 24.800 | 24.140 | - |
| LUXEY INTL HLDGS L | 0.800 | +0.020 | +2.56 | +241.88 | 960 | 20 | 0.790 | 0.800 | 60 | 0.810 | 0.840 | 0.780 | - |
| BEIJING JINGCHENG MACHINERY ELC CO | 4.340 | +0.020 | +0.46 | +42.76 | 1,330 | 26 | 4.330 | 4.340 | 24 | 4.330 | 4.410 | 4.290 | - |
| ANGANG STEEL CO LTD | 2.000 | +0.020 | +1.01 | +36.05 | 5,421.9 | 566 | 1.980 | 2.000 | 400 | 1.980 | 2.000 | 1.970 | - |
