Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
GT STEEL CONST GP LTD 0.137 +0.015 +12.30 +1.48 275 5 0.128 0.137 75 0.123 0.148 0.123 -
CHINA GRAPHITE GROUP LTD 0.360 +0.015 +4.35 -1.37 980 30 0.355 0.360 90 0.345 0.360 0.345 -
CYBERNAUT INTL HLDGS CO LTD 0.430 +0.015 +3.61 +118.27 19,832 2,020 0.425 0.430 6,400 0.415 0.430 0.415 -
CSOP ASSET MANAGEMENT LTD NASDAQ-100 IDX DLY(-2X)INVERSE PROD ETF 3.062 +0.016 +0.53 -4.91 4,566.3 203.5 3.058 3.062 195.3 3.046 3.098 3.046 -
PA EW SELECT-U (9477) 2.254 +0.016 +0.71 +5.23 - - - - - 2.254 2.254 2.254 -
KAISA GROUP HOLDINGS LIMITED 0.102 +0.017 +20.00 +5.15 53,348.3 17 0.102 0.103 110 0.085 0.110 0.085 -
CHINA ASSET MANAGEMENT (HK) NASDAQ 100 INDEX DAILY -2X INV PROD ETF 4.714 +0.018 +0.38 -4.84 52 3.3 4.712 4.722 80 4.772 4.776 4.710 -
KWG LIVING GROUP HLDGS LTD 0.236 +0.018 +8.26 +8.76 1,379.1 22 0.228 0.235 1 0.221 0.248 0.212 -
CIFI HOLDINGS GROUP CO LIMITED 0.103 +0.019 +22.62 -36.02 1,059,965.2 5,432 0.103 0.104 1,402 0.084 0.104 0.082 -
KAISA PROSPERITY HLDGS LTD 1.100 +0.020 +1.85 -12.00 630.5 10.8 1.100 1.130 3 1.090 1.170 1.080 -
HONG KONG AEROSPACE TECHNOLOGY GRP 0.890 +0.020 +2.30 +27.14 4,505 139 0.890 0.900 334.6 0.870 0.910 0.850 -
CSOP FTSE EWSel ETF 11.430 +0.020 +0.18 +9.48 834 49.8 11.420 11.430 39.8 11.650 11.650 11.330 -
GAUSH MEDITECH LTD 7.360 +0.020 +0.27 -10.68 1.8 0.1 7.360 7.380 0.2 7.300 7.370 7.290 -
KINDSTAR GLOBALGENE TECHNOLOGY INC 1.220 +0.020 +1.67 +8.93 620 21.5 1.210 1.220 109 1.200 1.220 1.190 -
HUMAN HEALTH HOLDINGS LTD 0.820 +0.020 +2.50 +3.80 176 274 0.810 0.820 2 0.810 0.830 0.810 -
SCHOLAR EDUCATION GROUP 2.140 +0.020 +0.94 -0.47 2,906 4 2.100 2.140 34 2.140 2.140 2.080 -
BEIJING URBAN CONSTRUCTION DESIGN & 1.400 +0.020 +1.45 +2.94 385 16 1.380 1.400 13 1.400 1.400 1.370 -
NEW HUO TECHNOLOGY HOLDINGS LTD 2.790 +0.020 +0.72 +10.28 1,776 15.5 2.720 2.790 4.5 2.700 2.810 2.690 -
LEGENDARY GROUP LTD 1.290 +0.020 +1.57 +6.61 500 30 1.270 1.290 20 1.260 1.290 1.250 -
CGN POWER CO LTD 3.220 +0.020 +0.63 +9.90 41,532.8 914 3.210 3.220 87 3.210 3.230 3.170 -
SINOPEC OILFIELD SERVICE CORPORATIO 1.030 +0.020 +1.98 +47.14 658,123 892 1.030 1.040 9,238 1.030 1.080 0.940 -
CHINA RES MED HLDGS CO LTD 3.290 +0.020 +0.61 +2.49 6,343 105 3.280 3.290 55 3.270 3.290 3.240 -
SHIMAO SERVICES HOLDINGS LTD 0.640 +0.020 +3.23 +8.47 5,603 70 0.630 0.640 23 0.630 0.680 0.630 -
COSCO SHIPPING DEVELOPMENT CO LTD 1.140 +0.020 +1.79 +8.57 14,293 1,204 1.130 1.140 39 1.120 1.140 1.110 -
MODERN CHINESE MEDICINE GRP CO LTD 0.780 +0.020 +2.63 +52.94 2,493 90 0.780 0.800 24 0.760 0.820 0.760 -
GX 0-3M UST (3440) 55.140 +0.020 +0.04 +0.95 3.2 0.8 55.140 55.160 6 55.120 55.160 55.120 -
SF REAL ESTATE INVESTMENT TRUST 2.810 +0.020 +0.72 +0.36 339 9 2.800 2.810 272 2.790 2.810 2.790 -
FLOWING CLOUD TECHNOLOGY LTD 1.590 +0.020 +1.27 +24.22 107.8 11 1.590 1.630 18 1.600 1.600 1.590 -
CHINA MERCHANTS CHINA DIRECT INV 14.970 +0.020 +0.13 -2.48 70 2 14.940 14.970 50 14.880 14.980 14.870 -
CHINA ZHESHANG BANK CO. LTD 2.540 +0.020 +0.79 +0.79 6,578 23 2.530 2.540 28 2.520 2.540 2.510 -