Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A CAM USDTMMF (3472) | 3970.800 | - | - | +1.74 | - | - | - | - | - | 3970.800 | 3970.800 | 3970.800 | - |
| A CAM RMBTMMF-R (83461) | 1003.350 | - | - | +0.27 | - | - | - | - | - | 1003.350 | 1003.350 | 1003.350 | - |
| PARADISE ENTERTAINMENT LIMITED | 0.650 | - | - | +1.56 | 300 | 64 | 0.650 | 0.670 | 8 | 0.690 | 0.690 | 0.650 | - |
| A CAM USDTMMF-U (9472) | 507.600 | - | - | +1.18 | - | - | - | - | - | 507.600 | 507.600 | 507.600 | - |
| EFUND GOLD MI-R (82824) | 10.380 | - | - | -15.61 | - | - | - | - | - | 10.380 | 10.380 | 10.380 | - |
| CHINA HEALTH GROUP LTD | 0.550 | - | - | -27.63 | 222 | 12 | 0.500 | 0.550 | 90 | 0.550 | 0.550 | 0.550 | - |
| REDSUN PROPERTIES GROUP LTD | 0.028 | - | - | -15.15 | - | 356 | 0.026 | 0.028 | 154 | 0.028 | 0.028 | 0.028 | - |
| SSY GROUP LIMITED | 2.380 | - | - | -15.90 | 4,947.9 | 140 | 2.360 | 2.380 | 282 | 2.380 | 2.390 | 2.360 | - |
| CHINA SUNSHINE PAPER HLDGS CO | 1.100 | - | - | -23.61 | - | 20 | 1.100 | 1.110 | 20 | 1.100 | 1.100 | 1.100 | - |
| HKGB RGB 2610 (4273) | 100.800 | - | - | -0.54 | 28.1 | 7.8 | 100.800 | 100.850 | 0.5 | 100.800 | 100.850 | 100.800 | - |
| NEW HOPE SERVICE HOLDINGS LTD | 2.010 | - | - | +3.61 | 168 | 20 | 2.000 | 2.020 | 51 | 2.000 | 2.010 | 2.000 | - |
| XI2CSOPTSLA-U | 1.106 | - | - | -8.14 | - | - | - | - | - | 1.106 | 1.106 | 1.106 | - |
| A GX EM ASIA-U (9104) | 12.890 | - | - | +54.56 | - | 2.8 | 12.770 | 12.930 | 2.8 | 12.890 | 12.890 | 12.890 | - |
| CGN NEW ENERGY HOLDINGS CO LTD | 2.810 | - | - | +12.85 | 8,098 | 2 | 2.810 | 2.820 | 272 | 2.800 | 2.860 | 2.780 | - |
| ROAD KING INFRASTRUCTURE | 0.660 | - | - | - | 30 | 8 | 0.640 | 0.670 | 20 | 0.640 | 0.660 | 0.640 | - |
| POU SHENG INTL (HOLDINGS) LIMITED | 0.380 | - | - | -19.15 | 873 | 11 | 0.380 | 0.385 | 328 | 0.380 | 0.390 | 0.380 | - |
| SUN HUNG KAI & CO LTD | 4.190 | - | - | +4.75 | 660 | 1 | 4.190 | 4.200 | 6 | 4.180 | 4.230 | 4.180 | - |
| CHINA YOUZAN LTD | 0.162 | - | - | +16.55 | - | - | - | - | - | 0.162 | 0.162 | 0.162 | - |
| TYCOON GROUP HLDGS LTD | 0.270 | - | - | -5.26 | 462 | 210 | 0.265 | 0.270 | 802 | 0.270 | 0.270 | 0.265 | - |
| YOHO GROUP HLDGS LTD | 0.700 | - | - | +2.94 | 256 | 14 | 0.690 | 0.710 | 4 | 0.710 | 0.710 | 0.700 | - |
| WWPKG HLDGS CO LTD | 0.440 | - | - | +1089.19 | - | - | - | - | - | 0.440 | 0.440 | 0.440 | - |
| EGL HOLDINGS COMPANY LIMITED | 0.500 | - | - | +1.01 | 142 | 22 | 0.495 | 0.510 | 126 | 0.500 | 0.500 | 0.495 | - |
| WAI YUEN TONG MEDICINE HOLDINGS LTD | 0.355 | - | - | -8.97 | - | 55 | 0.325 | 0.355 | 30 | 0.355 | 0.355 | 0.355 | - |
| BAGUIO GREEN GROUP LIMITED | 1.120 | - | - | -2.61 | 128 | 8 | 1.110 | 1.150 | 172 | 1.130 | 1.130 | 1.120 | - |
| CMIC OCEAN EN TECH HLDG CO LTD | 0.440 | - | - | +69.23 | 2,942 | 106 | 0.435 | 0.455 | 53 | 0.440 | 0.470 | 0.440 | - |
| TJCD (2515) | 1.350 | - | - | +46.74 | 124 | 10 | 1.350 | 1.430 | 50 | 1.350 | 1.350 | 1.340 | - |
| LEES PHARMACEUTICAL HLDGS | 1.150 | - | - | -24.34 | 2,451 | 18 | 1.150 | 1.160 | 26 | 1.150 | 1.160 | 1.130 | - |
| CHINA LNG GROUP LIMITED | 0.390 | - | - | -18.75 | 12,201.5 | 136 | 0.390 | 0.395 | 2 | 0.395 | 0.395 | 0.385 | - |
| HKE FIN N2605 | 103.500 | - | - | - | - | - | - | - | - | 103.500 | 103.500 | 103.500 | - |
| METASURFACE (8637) | 3.780 | - | - | +152.00 | 852 | 6 | 3.740 | 3.780 | 25 | 3.790 | 3.800 | 3.710 | - |
