Stocks Prices
Prices are delayed. Last updated at 13 May 2026 06:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINDA20 N3101 (40542) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SINOPEC N2911 (40049) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SINO MTN N1709 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| APT ELECTRONICS (2551) | 2.320 | - | - | -18.31 | 30 | 9 | 2.300 | 2.330 | 20 | 2.300 | 2.320 | 2.300 | - |
| MTRC N5409-R (84563) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CINDA20 N2801 (40541) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CR CEMENT B1710 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MBC ETH-U (9425) | 0.543 | - | - | -22.21 | - | - | - | - | - | 0.543 | 0.543 | 0.543 | - |
| SZ GOVT B3509-R (85075) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SHK&CO N2609 (40831) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HUARONG F N2111 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CM BANK N2707 (5090) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MY INV B2807 (5730) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MBC ETH (3425) | 4.248 | - | - | -21.84 | - | 0.6 | 4.150 | 4.248 | 0.1 | 4.248 | 4.248 | 4.248 | - |
| CMBC N2809-R (85076) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| STRAWBEAR ENTERTAINMENT GROUP | 0.370 | - | - | -19.57 | 8 | 64 | 0.360 | 0.370 | 35 | 0.365 | 0.370 | 0.365 | - |
| AIA GRP SDS5409 (5223) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HUARONG F N2611 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PETRONAS N3004 (40200) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FRANSHION N1710 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MBC BTC (3430) | 5.525 | - | - | -8.22 | - | 0.1 | 5.525 | 5.600 | 1 | 5.525 | 5.525 | 5.525 | - |
| NWD (MTN) N4912 (40110) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| STATEGRI N2805 (4482) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LT OVS B2801 (5410) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ANXH B2708-R (84556) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SY UCHK B2611 (40932) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| C TAIPING N2211 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ORNTL CAP B2808 (5883) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HN GOVT B2609-R (84451) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VERTEX B2607 (40780) | - | - | - | - | - | - | - | - | - | - | - | - | - |
