Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA YURUN FOOD GROUP LTD | 0.126 | -0.003 | -2.33 | -25.00 | 377 | 815 | 0.125 | 0.126 | 3 | 0.126 | 0.127 | 0.125 | - |
| HISENSE HOME APPLIANCES GROUP CO LT | 25.780 | -0.440 | -1.68 | +5.01 | 374 | 2 | 25.700 | 25.780 | 1 | 26.020 | 26.140 | 25.660 | - |
| STAR CM HOLDINGS LIMITED | 1.160 | -0.070 | -5.69 | -68.82 | 373 | 20.3 | 1.160 | 1.190 | 2.9 | 1.250 | 1.250 | 1.160 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X HANG SENG HIGH DIV YLD ETF HKD | 30.940 | - | - | +29.24 | 370.7 | 16.3 | 30.920 | 30.940 | 0.4 | 30.940 | 30.960 | 30.760 | - |
| HMVOD LTD | 0.166 | -0.002 | -1.19 | -64.30 | 367.5 | 30 | 0.161 | 0.166 | 96 | 0.168 | 0.168 | 0.165 | - |
| CMS HS TECH (3423) | 10.150 | +0.090 | +0.89 | +5.18 | 362.2 | 0 | 10.030 | 10.150 | 0.3 | 10.060 | 10.190 | 9.980 | - |
| FRIENDTIMES INC | 0.495 | -0.005 | -1.00 | -11.61 | 362 | 122 | 0.485 | 0.495 | 30 | 0.500 | 0.500 | 0.480 | - |
| QINGDAO AINNOVATION TECH GP CO LTD | 5.740 | +0.060 | +1.06 | -1.37 | 360.4 | 19.4 | 5.740 | 5.760 | 3.8 | 5.690 | 5.760 | 5.520 | - |
| DONGJIANG ENVIRONMENTAL COMPANY LTD | 2.420 | +0.010 | +0.41 | +30.81 | 358.8 | 10.6 | 2.420 | 2.440 | 50.6 | 2.380 | 2.440 | 2.380 | - |
| SSE Commodity Equity Index | 3418.197 | +58.907 | +1.75 | +35.20 | 358.8 | - | - | - | - | 3355.641 | 3424.462 | 3355.478 | - |
| CAM BTC (3042) | 11.270 | -0.130 | -1.14 | -0.88 | 358.2 | 0.3 | 11.270 | 11.280 | 0.5 | 11.350 | 11.350 | 11.220 | - |
| SISRAM MEDICAL LTD | 4.200 | -0.020 | -0.47 | +11.11 | 358 | 3.2 | 4.200 | 4.220 | 20 | 4.200 | 4.210 | 4.170 | - |
| CLOUDR GROUP LTD | 1.080 | +0.010 | +0.93 | -10.00 | 356.3 | 5.9 | 1.070 | 1.080 | 10 | 1.060 | 1.090 | 1.040 | - |
| KING FOOK HOLDINGS LIMITED | 0.510 | - | - | +50.00 | 356 | 100 | 0.510 | 0.520 | 164 | 0.510 | 0.510 | 0.500 | - |
| BRONCUS HOLDING CORPORATION | 2.500 | - | - | +323.73 | 355.5 | 9 | 2.460 | 2.500 | 29.5 | 2.500 | 2.520 | 2.430 | - |
| HUITONGDA NETWORK CO LTD | 10.500 | +0.340 | +3.35 | -44.74 | 351.4 | 0.3 | 10.500 | 10.560 | 0.4 | 10.140 | 10.680 | 10.060 | - |
| SITOY GROUP HLDGS LTD | 0.510 | - | - | -3.77 | 348 | 305 | 0.510 | 0.520 | 50 | 0.510 | 0.520 | 0.510 | - |
| BEIJING ENTERPRISES URBAN RES GROUP | 0.415 | -0.005 | -1.19 | -7.78 | 348 | 656 | 0.410 | 0.415 | 112 | 0.415 | 0.420 | 0.415 | - |
| HOMELAND INTERACTIVE TECHNOLOGY LTD | 1.480 | - | - | +5.71 | 347 | 22 | 1.470 | 1.500 | 2 | 1.470 | 1.520 | 1.440 | - |
| FEIYU TECHNOLOGY INTL CO LTD | 0.600 | +0.010 | +1.69 | +155.32 | 346.5 | 115.5 | 0.590 | 0.600 | 333 | 0.590 | 0.600 | 0.590 | - |
| XUANZHUBIO-B (2575) | 64.750 | +1.750 | +2.78 | +146.20 | 345.6 | 2 | 64.750 | 65.700 | 0.5 | 62.900 | 66.300 | 62.900 | - |
| LEES PHARMACEUTICAL HLDGS | 1.680 | -0.010 | -0.59 | +18.31 | 343 | 47.5 | 1.680 | 1.720 | 17 | 1.680 | 1.720 | 1.680 | - |
| CSOP FTSE EWSel ETF | 10.410 | -0.030 | -0.29 | +34.15 | 342.2 | 14 | 10.410 | 10.430 | 0.1 | 10.460 | 10.460 | 10.410 | - |
| PIZU GROUP (9893) | 0.970 | +0.010 | +1.04 | +165.75 | 340 | 180 | 0.930 | 0.970 | 260 | 0.950 | 0.970 | 0.930 | - |
| SOLARGIGA ENERGY HOLDINGS LIMITED | 0.085 | +0.001 | +1.19 | -3.41 | 339 | 200 | 0.085 | 0.086 | 109 | 0.084 | 0.085 | 0.084 | - |
| TONG REN TANG TECHNOLOGIES CO | 4.720 | +0.010 | +0.21 | -9.06 | 338.9 | 6 | 4.680 | 4.730 | 299 | 4.740 | 4.740 | 4.670 | - |
| IN TECHNICAL PRODUCTIONS HLDS LTD | 0.137 | - | - | -8.67 | 338 | 2 | 0.136 | 0.138 | 2 | 0.135 | 0.137 | 0.132 | - |
| CYBERNAUT INTL HLDGS CO LTD | 0.120 | - | - | +76.47 | 334.4 | 56 | 0.117 | 0.120 | 844 | 0.116 | 0.120 | 0.116 | - |
| HUAZHONG IN-VEHICLE HOLDINGS CO LTD | 0.265 | +0.005 | +1.92 | +18.30 | 334 | 44 | 0.250 | 0.260 | 6 | 0.260 | 0.275 | 0.249 | - |
| DEKON FOOD AND AGRICULTURE GROUP | 72.850 | -1.500 | -2.02 | +158.79 | 333.5 | 1.4 | 72.850 | 73.000 | 1.2 | 74.700 | 75.900 | 72.600 | - |
