Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YUM CHINA HOLDINGS INC | 373.000 | +3.400 | +0.92 | +1.19 | 605.9 | 4.6 | 373.000 | 373.200 | 0.4 | 373.200 | 375.000 | 371.000 | - |
| CHINESE ESTATES | 1.250 | -0.010 | -0.79 | +1.63 | 603 | 59 | 1.230 | 1.250 | 113.5 | 1.250 | 1.250 | 1.230 | - |
| SWIRE PACIFIC | 13.810 | -0.170 | -1.22 | +19.05 | 600 | 2.5 | 13.710 | 13.820 | 2.5 | 13.830 | 13.910 | 13.670 | - |
| JIANGSU INNOVATIVE ECOLOGICAL NEW M | 0.700 | -0.010 | -1.41 | +37.25 | 600 | 10 | 0.680 | 0.700 | 54 | 0.680 | 0.700 | 0.660 | - |
| BONNY INTERNATIONAL HLDG LTD | 0.480 | - | - | +2.13 | 600 | 140 | 0.475 | 0.520 | 30 | 0.490 | 0.490 | 0.480 | - |
| HANG LUNG GROUP | 16.200 | -0.070 | -0.43 | +6.30 | 598 | 5 | 16.190 | 16.200 | 3 | 16.410 | 16.410 | 16.050 | - |
| KINTOR PHARMACEUTICAL LTD | 2.840 | -0.030 | -1.05 | +44.90 | 598 | 18.5 | 2.820 | 2.850 | 2.5 | 2.870 | 2.870 | 2.800 | - |
| ZHONGGAN COMM (2545) | 0.420 | -0.005 | -1.18 | +5.00 | 598 | 2 | 0.410 | 0.420 | 92 | 0.420 | 0.425 | 0.400 | - |
| BEIJING BEIDA JADE BIRD UNIVERSAL S | 1.070 | +0.020 | +1.90 | -6.14 | 594 | 113 | 1.060 | 1.070 | 6 | 1.050 | 1.080 | 1.040 | - |
| KWG LIVING GROUP HLDGS LTD | 0.188 | +0.004 | +2.17 | -13.36 | 593.8 | 34 | 0.186 | 0.188 | 79 | 0.183 | 0.189 | 0.182 | - |
| SHUANGDENG (6960) | 14.230 | +0.530 | +3.87 | -8.07 | 592.5 | 1 | 14.220 | 14.230 | 1.5 | 13.720 | 14.300 | 13.620 | - |
| FEIYU TECHNOLOGY INTL CO LTD | 0.550 | +0.010 | +1.85 | -1.79 | 585 | 969 | 0.540 | 0.550 | 15 | 0.540 | 0.570 | 0.540 | - |
| GROWN UP GROUP INVT HLDGS LTD | 0.046 | +0.005 | +12.20 | -2.13 | 584 | 100 | 0.043 | 0.045 | 80 | 0.041 | 0.046 | 0.041 | - |
| TUHU CAR INC. | 13.820 | -0.230 | -1.64 | -14.37 | 583.8 | 2.9 | 13.820 | 13.870 | 0.8 | 14.000 | 14.290 | 13.800 | - |
| TAIMEI TECH (2576) | 4.780 | -0.010 | -0.21 | +20.71 | 581.8 | 1 | 4.280 | 4.790 | 1.2 | 4.880 | 4.920 | 4.760 | - |
| HENGXIN TECHNOLOGY LTD | 1.630 | +0.200 | +13.99 | +11.64 | 580 | 8 | 1.520 | 1.630 | 10 | 1.550 | 1.650 | 1.350 | - |
| WING LEE DEV (9639) | 0.960 | -0.070 | -6.80 | -19.33 | 570 | 25 | 0.960 | 0.990 | 5 | 1.010 | 1.010 | 0.950 | - |
| CHINA ASSET MANAGEMENT (HK) NASDAQ 100 INDEX DAILY -2X INV PROD ETF | 3.730 | -0.038 | -1.01 | -24.71 | 568 | 90.4 | 3.730 | 3.738 | 80 | 3.784 | 3.784 | 3.730 | - |
| BLUE MOON GROUP HLDGS LTD | 3.070 | -0.010 | -0.32 | +14.13 | 565 | 1.5 | 3.070 | 3.080 | 83.5 | 3.080 | 3.110 | 3.050 | - |
| TOWN HEALTH INTL MEDICAL GP LTD | 0.232 | -0.001 | -0.43 | -7.20 | 558 | 2 | 0.229 | 0.232 | 18 | 0.234 | 0.238 | 0.226 | - |
| ZENGAME TECHNOLOGY HLDG LTD | 2.660 | -0.070 | -2.56 | +6.83 | 554 | 12 | 2.640 | 2.660 | 20 | 2.720 | 2.720 | 2.630 | - |
| K.WAH INTERNATIONAL HLDGS | 2.370 | -0.010 | -0.42 | +12.86 | 552.7 | 89 | 2.370 | 2.380 | 2 | 2.370 | 2.400 | 2.370 | - |
| ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY | 22.160 | -0.060 | -0.27 | -4.07 | 552.7 | 3 | 21.800 | 22.160 | 0.5 | 22.000 | 22.240 | 21.760 | - |
| EXTRAWELL PHARMACEUTICAL HLDGS | 0.071 | +0.002 | +2.90 | -13.41 | 550 | 40 | 0.067 | 0.073 | 80 | 0.070 | 0.071 | 0.070 | - |
| HONGHUA GROUP LTD | 0.199 | -0.001 | -0.50 | +17.06 | 543.9 | 52 | 0.199 | 0.200 | 13 | 0.204 | 0.204 | 0.199 | - |
| EXTREME VISION (6636) | 105.300 | +3.700 | +3.64 | +5.30 | 539.7 | 0.3 | 105.200 | 105.300 | 0.2 | 101.600 | 107.200 | 98.350 | - |
| AIM VACCINE CO LTD | 2.700 | -0.070 | -2.53 | -15.89 | 521.6 | 68 | 2.700 | 2.710 | 25.6 | 2.800 | 2.800 | 2.680 | - |
| SHANGRI-LA ASIA | 4.420 | -0.020 | -0.45 | -6.95 | 520.4 | 44 | 4.420 | 4.480 | 8 | 4.420 | 4.460 | 4.380 | - |
| EMPEROR CULTURE GROUP LTD | 0.030 | - | - | -16.67 | 520 | 40 | 0.029 | 0.030 | 80 | 0.030 | 0.031 | 0.030 | - |
| GOLDEN LEAF INT (8549) | 0.228 | -0.002 | -0.87 | -31.94 | 515 | 50 | 0.225 | 0.228 | 90 | 0.228 | 0.228 | 0.222 | - |
