Stocks Prices

Prices are delayed. Last updated at 15 May 2026 16:09. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CONCORD NEW ENERGY GROUP LIMITED 0.430 -0.010 -2.27 +34.38 51,540 380 0.430 0.435 500 0.440 0.445 0.410 -
RED STAR MACALLINE GROUP CORP LTD 1.360 -0.010 -0.73 +11.48 5,754 591.2 1.360 1.370 33.6 1.360 1.390 1.350 -
XIAMEN YAN PALACE BIRD'S NEST INDUS 6.350 -0.010 -0.16 +10.05 - 0.4 5.800 6.350 1.2 6.350 6.350 6.350 -
TAI HING GROUP HOLDINGS LTD 1.150 -0.010 -0.86 +4.55 388 487 1.150 1.160 3 1.160 1.170 1.150 -
SINOPEC OILFIELD SERVICE CORPORATIO 0.740 -0.010 -1.33 +5.71 55,812 1,464 0.740 0.750 2,602 0.750 0.760 0.730 -
TIBET WATER RESOURCES LTD 0.460 -0.010 -2.13 -19.30 13,660 530 0.455 0.465 170 0.460 0.465 0.455 -
PACIFIC MILLENNIUM PACKG GP CORP 2.540 -0.010 -0.39 +1.60 - - - 2.540 5 2.540 2.540 2.540 -
BANK OF ZHENGZHOU CO. LTD 1.030 -0.010 -0.96 -10.43 10,396 252 1.020 1.030 692 1.040 1.040 1.010 -
CHEERWIN GRP LTD 2.380 -0.010 -0.42 +8.68 676 2 2.350 2.380 16.5 2.370 2.380 2.340 -
JUTAL OFFSHORE OIL SERVICE LIMITED 0.600 -0.010 -1.64 +30.69 2,630.7 172 0.580 0.600 6 0.600 0.610 0.580 -
TIANNENG POWER INTERNATIONAL LTD 6.190 -0.010 -0.16 -12.69 7,842 30 6.160 6.190 22 6.200 6.300 6.110 -
MAOYAN ENTERTAINMENT 5.770 -0.010 -0.17 -16.86 2,575.6 12.4 5.750 5.770 59.2 5.760 5.830 5.720 -
AUTOSTREETS (2443) 1.750 -0.010 -0.57 -34.46 575.2 156.6 1.750 1.770 16.2 1.760 1.770 1.710 -
APT ELECTRONICS (2551) 2.380 -0.010 -0.42 -16.20 126 22 2.220 2.390 8 2.380 2.390 2.380 -
SYMPHONY HLDGS 1.350 -0.010 -0.74 -12.34 2,230 10 1.330 1.360 10 1.370 1.380 1.330 -
CHINA MERCHANTS COMMERCIAL REIT 1.130 -0.010 -0.88 -8.87 411 96 1.130 1.140 205 1.130 1.140 1.130 -
LINK ASIA INTL MEDTECH GP LTD 0.370 -0.010 -2.63 -2.63 708 104 0.365 0.370 36 0.365 0.370 0.360 -
GUANGDONG YUEYUN TRANSPORTATION CO 1.440 -0.010 -0.69 -11.66 145 24 1.430 1.440 3 1.450 1.470 1.430 -
SINGAMAS CONTAINER HLDGS 0.600 -0.010 -1.64 -13.04 2,612 330 0.600 0.610 596 0.610 0.610 0.600 -
AUSTASIA GROUP LTD 1.990 -0.010 -0.50 -5.24 83 1 1.990 2.000 30 1.940 1.990 1.930 -
COSMO LADY CHINA HLDGS CO LTD 0.440 -0.010 -2.22 +37.50 2,450 19 0.420 0.440 147 0.450 0.450 0.415 -
BEIJING BEIDA JADE BIRD UNIVERSAL S 1.040 -0.010 -0.95 -8.77 698 55 1.040 1.050 9 1.040 1.050 1.030 -
PERFECT MEDICAL HEALTH MGT LTD 1.210 -0.010 -0.82 -2.42 171 46 1.210 1.220 55 1.240 1.240 1.210 -
CHAMPION REAL ESTATE INVESTMENT TRU 2.450 -0.010 -0.41 -3.92 501 24 2.430 2.450 19 2.430 2.480 2.430 -
CSSC (HK) SHIPPING CO LTD 2.360 -0.010 -0.42 +12.38 9,364 30 2.350 2.360 240 2.370 2.380 2.330 -
PAX GLOBAL TECHNOLOGY LIMITED 3.900 -0.010 -0.26 -22.77 2,052.4 5 3.880 3.900 107 3.860 3.910 3.830 -
CHINA VOCATIONAL EDUCATION HLDGS LT 0.510 -0.010 -1.92 -20.31 - 38 0.485 0.510 3 0.510 0.510 0.510 -
SIRNAOMICS LTD 5.930 -0.010 -0.17 -22.69 131.2 0.6 5.900 5.930 1.6 5.860 5.940 5.800 -
POSTAL SAVINGS BANK OF CHINA CO 5.090 -0.010 -0.20 -4.32 17,788 51 5.080 5.090 1,912 5.080 5.110 5.040 -
BUYANG INTERNATIONAL HOLDING INC 0.350 -0.010 -2.78 +20.69 105 95 0.345 0.355 60 0.355 0.355 0.350 -