Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDEN THROAT HLDGS GROUP CO LTD | 3.270 | +0.010 | +0.31 | +7.21 | 1,165 | 11 | 3.270 | 3.300 | 12 | 3.260 | 3.330 | 3.230 | - |
| XINCHEN CHINA POWER HOLDINGS LTD | 0.330 | +0.010 | +3.13 | +3.13 | 316 | 79 | 0.325 | 0.335 | 61 | 0.320 | 0.330 | 0.320 | - |
| CHINA EVERBRIGHT WATER LIMITED | 1.570 | +0.010 | +0.64 | +2.61 | 916 | 120 | 1.560 | 1.570 | 1,556 | 1.560 | 1.570 | 1.560 | - |
| SINOPEC KANTONS HLDGS | 4.350 | +0.010 | +0.23 | +0.23 | 4,372 | 2 | 4.320 | 4.350 | 348 | 4.400 | 4.410 | 4.300 | - |
| SOHO CHINA LIMITED | 0.550 | +0.010 | +1.85 | +5.77 | 3,796.5 | 144 | 0.540 | 0.550 | 398.5 | 0.540 | 0.550 | 0.520 | - |
| WING LEE DEV (9639) | 1.150 | +0.010 | +0.88 | -3.36 | 5 | 90 | 1.130 | 1.150 | 85 | 1.150 | 1.150 | 1.150 | - |
| BIOSTAR PHARM-B (2563) | 3.620 | +0.010 | +0.28 | -25.97 | 54.2 | 0.8 | 3.610 | 3.800 | 1 | 3.610 | 3.620 | 3.610 | - |
| CENTURY SAGE SCIENTIFIC HLDG LTD | 0.990 | +0.010 | +1.02 | -14.66 | 820 | 14 | 0.980 | 1.000 | 30 | 0.980 | 0.990 | 0.970 | - |
| CHINA DEV BANK FINL LEASING CO LTD | 1.620 | +0.010 | +0.62 | -5.81 | 3,124 | 6 | 1.620 | 1.630 | 332 | 1.610 | 1.630 | 1.600 | - |
| XINYI ENERGY HOLDINGS LTD | 1.250 | +0.010 | +0.81 | +13.64 | 12,772.6 | 360 | 1.240 | 1.250 | 1,038 | 1.240 | 1.270 | 1.230 | - |
| DYNAM JAPAN HLDGS CO LTD | 3.370 | +0.010 | +0.30 | -0.88 | 104.8 | 6 | 3.360 | 3.370 | 5 | 3.360 | 3.370 | 3.330 | - |
| CHINA BOHAI BANK | 0.900 | +0.010 | +1.12 | -5.26 | 5,692 | 1,161 | 0.900 | 0.920 | 434 | 0.900 | 0.920 | 0.890 | - |
| MIKO INTERNATIONAL HOLDINGS LIMITED | 2.770 | +0.010 | +0.36 | -7.97 | 408 | 18 | 2.770 | 2.820 | 24 | 2.760 | 2.820 | 2.760 | - |
| VALUE PARTNERS GROUP LTD | 2.530 | +0.010 | +0.40 | +4.55 | 6,724 | 389 | 2.530 | 2.560 | 72 | 2.480 | 2.570 | 2.470 | - |
| HAINA INTELLIGENT EQUIPMENT INTL HL | 3.590 | +0.010 | +0.28 | +14.70 | 1,416 | 4 | 3.540 | 3.640 | 16 | 3.500 | 3.630 | 3.450 | - |
| CHINA KEPEI EDUCATION GROUP LTD | 1.310 | +0.010 | +0.77 | -2.96 | 242 | 20 | 1.310 | 1.320 | 58 | 1.290 | 1.320 | 1.290 | - |
| YUZHOU GROUP HOLDINGS COMPANY LTD | 0.114 | +0.011 | +10.68 | +8.57 | 8,980.8 | 10 | 0.108 | 0.114 | 85 | 0.106 | 0.130 | 0.103 | - |
| MBV INTERNATIONAL LTD | 0.255 | +0.011 | +4.51 | +7.59 | 712.5 | 22.5 | 0.245 | 0.260 | 195 | 0.240 | 0.255 | 0.231 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES CORE MSCI CHINA ETF USD | 3.662 | +0.012 | +0.33 | +7.45 | 43.6 | - | - | - | - | 3.654 | 3.662 | 3.626 | - |
| SINO-OCEAN GROUP HOLDINGS LTD | 0.107 | +0.012 | +12.63 | +5.94 | 237,581.9 | 2,687 | 0.107 | 0.108 | 6,311.5 | 0.096 | 0.110 | 0.096 | - |
| CHINA DAYE NON-FERROUS METALS | 0.202 | +0.013 | +6.88 | +96.12 | 199,674 | 1,514 | 0.201 | 0.202 | 3,530 | 0.197 | 0.211 | 0.180 | - |
| WINTO GROUP HOLDINGS LIMITED | 0.243 | +0.014 | +6.11 | +18.08 | 952 | 32 | 0.242 | 0.243 | 8 | 0.240 | 0.246 | 0.230 | - |
| GEMDALE PROPERTIES & INV CORP LTD | 0.189 | +0.014 | +8.00 | +21.94 | 15,526.8 | 136 | 0.187 | 0.189 | 36 | 0.180 | 0.192 | 0.170 | - |
| TIMES CHINA HOLDINGS LTD | 0.102 | +0.014 | +15.91 | - | 10,597.9 | 48 | 0.100 | 0.103 | 1,080 | 0.088 | 0.105 | 0.088 | - |
| ISHARES ASIA TRUST HANG SENG TECH ETF | 1.600 | +0.014 | +0.88 | +7.67 | 444.3 | 0.7 | 1.540 | 1.600 | 0.1 | 1.584 | 1.600 | 1.560 | - |
| FEIYANG INTL HLDGS GROUP LTD | 0.430 | +0.015 | +3.61 | -5.49 | 20,696 | 154 | 0.425 | 0.430 | 1,008 | 0.425 | 0.465 | 0.425 | - |
| ZHONGSHEN JIANYE HOLDING LTD | 0.495 | +0.015 | +3.13 | -2.94 | 11,696 | 24 | 0.480 | 0.495 | 20 | 0.480 | 0.510 | 0.465 | - |
| LH GROUP LTD | 0.355 | +0.015 | +4.41 | - | 30 | 118 | 0.340 | 0.360 | 60 | 0.350 | 0.355 | 0.350 | - |
| CSOP ASSET MANAGEMENT LTD CSOP MSCI A 50 CONNECT ETF | 6.880 | +0.015 | +0.22 | +1.25 | 133.7 | 10 | 6.705 | 7.100 | 2 | 6.860 | 6.880 | 6.860 | - |
| GLOBAL STRATEGIC GROUP LIMITED | 0.295 | +0.015 | +5.36 | +5.36 | 18,480 | 20 | 0.290 | 0.295 | 180 | 0.280 | 0.295 | 0.280 | - |
