Stocks Prices
Prices are delayed. Last updated at 13 May 2026 06:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SINOPEC N5005 (40222) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SINO TREN B2709 (5952) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SC GLOP B2811-R (85094) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| IFC DEV N2006A | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NWD FIN GSPCSC (40504) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SANDS N3006 (40247) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PRC B3311 (6772) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TS CT N2707-R (84530) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CD ESOI B2711 (5283) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DZKS B2807 (5809) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ORIENT ZS B2809 (5953) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CR LAND N2811 (40005) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHINA OVS N3406 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB GREEN 3001 (4264) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FJJJ B2706-R (84520) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLP FIN N2703 (40609) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BEA N3406 (5069) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CSCIFHK N2807 (5770) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HN WCI B2808 (5880) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FE HORI N2711 (40006) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHIBI B2705-R (84516) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ICBCIL FN N2608 (40792) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HUALU INT B2610 (40889) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SINOCHEM N2609 (40856) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| UNIONLIFE N2109 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB GREEN 3301 (4261) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| COSCO SHIPPING DEVELOPMENT CO LTD | 1.120 | - | - | +6.67 | 10,427.4 | 3,395 | 1.110 | 1.120 | 1,503 | 1.130 | 1.130 | 1.110 | - |
| SZ GOVT B3009-R (85074) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| STAR CM HOLDINGS LIMITED | 0.950 | - | - | -5.94 | 161.5 | 9.9 | 0.950 | 1.000 | 13 | 0.940 | 0.950 | 0.930 | - |
| ZZ METRO B2710 (5278) | - | - | - | - | - | - | - | - | - | - | - | - | - |
