Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 11:11. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CCBL1CORP N2609 (40838) - - - - - - - - - - - - -
BOCL N2704 (5433) - - - - - - - - - - - - -
HUMAN HEALTH HOLDINGS LTD 0.830 - - +6.41 - 90 0.800 0.830 36 0.830 0.830 0.830 -
CHINA SHENGMU ORGANIC MILK LIMITED 0.340 - - +101.18 1,956 5,913 0.335 0.340 1,539 0.335 0.340 0.335 -
WHEEL FIN N1803 - - - - - - - - - - - - -
HAIXI OSI B2709 (5201) - - - - - - - - - - - - -
HZQTNACI B2607 (5825) - - - - - - - - - - - - -
CMB ILM N3102 (40589) - - - - - - - - - - - - -
HKGB GR 2801-R (84418) - - - - - - - - - - - - -
CHGHK TM GPSB (40503) - - - - - - - - - - - - -
CITIC PAC N2004 - - - - - - - - - - - - -
HUAIAN N2801-R (85004) - - - - - - - - - - - - -
GOHL CAP N2701 (5352) - - - - - - - - - - - - -
CGXCIG B1911 - - - - - - - - - - - - -
PRC B2711B (6775) - - - - - - - - - - - - -
TENCENT N2801 (5093) - - - - - - - - - - - - -
PRC B3002-R (89010) - - - - - - - - - - - - -
DYNAGREEN ENVIRONMENTAL PROTECTION 5.630 - - +56.82 1,198 8 5.630 5.640 15 5.620 5.640 5.570 -
SINO CAP N1804 - - - - - - - - - - - - -
CDBL FND2 N2603 (40603) - - - - - - - - - - - - -
BOCL N2609-R (84449) - - - - - - - - - - - - -
PRC B3502-R (89011) - - - - - - - - - - - - -
TSIT WING INTERNATIONAL HLDGS LTD 0.540 - - -6.90 12 406 0.540 0.550 84 0.540 0.540 0.540 -
SINO CAP N4304 - - - - - - - - - - - - -
GRNL GLB N3003 (40174) - - - - - - - - - - - - -
YCHITEC B2708 (5150) - - - - - - - - - - - - -
ICBCIL FN N2711 (5015) - - - - - - - - - - - - -
EFN 3.36 2602 (4098) - - - - - - - - - - - - -
PRC B5502-R (89012) - - - - - - - - - - - - -
BAIDU N3503-R (85013) - - - - - - - - - - - - -