Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA EVERBRIGHT GREENTECH LTD | 0.930 | - | - | -8.82 | 789 | 228 | 0.920 | 0.940 | 142 | 0.930 | 0.940 | 0.920 | - |
| SIPAI HEALTH TECHNOLOGY CO LTD | 2.710 | -0.040 | -1.45 | +8.84 | 785.8 | 6.2 | 2.710 | 2.720 | 10 | 2.750 | 2.750 | 2.660 | - |
| DIGITAL DOMAIN HOLDINGS LIMITED | 0.325 | -0.020 | -5.80 | -14.47 | 782 | 240 | 0.325 | 0.335 | 180 | 0.345 | 0.350 | 0.320 | - |
| CMBC CAPITAL HOLDINGS LTD | 1.300 | +0.030 | +2.36 | +88.41 | 779 | 38 | 1.300 | 1.320 | 22 | 1.300 | 1.330 | 1.230 | - |
| C-MER EYE CARE HLDGS LTD | 1.550 | -0.020 | -1.27 | -9.88 | 776 | 256 | 1.540 | 1.550 | 246 | 1.560 | 1.560 | 1.540 | - |
| METASURFACE (8637) | 2.150 | -0.080 | -3.59 | +43.33 | 775 | 120 | 2.160 | 2.220 | 26 | 2.320 | 2.350 | 2.150 | - |
| EEKA FASHION HLDGS LTD | 7.090 | -0.020 | -0.28 | -6.34 | 760.5 | 0.5 | 7.060 | 7.110 | 0.5 | 7.110 | 7.160 | 6.960 | - |
| HONGCHENG ENVIRONMENTAL TECHNOLOGY | 1.060 | +0.010 | +0.95 | -2.75 | 760 | 50 | 1.050 | 1.060 | 255 | 1.050 | 1.070 | 1.040 | - |
| CSI Hong Kong Connect Mainland Real Estate | 355.847 | +21.567 | +6.45 | +15.68 | 755 | - | - | - | - | 332.317 | 356.716 | 332.207 | - |
| CES China Mainland Property Developer | 1407.521 | +87.088 | +6.60 | +14.53 | 754.5 | - | - | - | - | 1313.513 | 1410.846 | 1313.162 | - |
| CHINA RENEWABLE ENERGY INVESTMENT L | 0.137 | +0.001 | +0.74 | +3.79 | 748.7 | 28 | 0.137 | 0.141 | 366 | 0.139 | 0.141 | 0.136 | - |
| TONG REN TANG TECHNOLOGIES CO | 4.370 | +0.010 | +0.23 | -0.91 | 745 | 5 | 4.370 | 4.380 | 47 | 4.350 | 4.400 | 4.300 | - |
| JINKE SMART SERVICES GROUP CO LTD | 8.700 | - | - | +7.54 | 737.5 | 20 | 8.690 | 8.700 | 67.5 | 8.690 | 8.700 | 8.680 | - |
| YUM CHINA HOLDINGS INC | 398.200 | -2.000 | -0.50 | +8.03 | 737 | 4.2 | 398.000 | 398.200 | 3.4 | 392.200 | 399.200 | 386.800 | - |
| HELENS INTL HLDGS CO LTD | 0.950 | +0.050 | +5.56 | +4.40 | 734 | 12.5 | 0.940 | 0.950 | 11.5 | 0.900 | 0.960 | 0.900 | - |
| CAFE DE CORAL HLDGS | 4.650 | +0.070 | +1.53 | -5.49 | 728 | 8 | 4.630 | 4.650 | 50 | 4.580 | 4.650 | 4.580 | - |
| GRANDSHORES TECH GP LTD | 0.074 | -0.002 | -2.63 | - | 725 | 525 | 0.074 | 0.076 | 5 | 0.074 | 0.076 | 0.073 | - |
| MBV INTERNATIONAL LTD | 0.255 | +0.011 | +4.51 | +7.59 | 712.5 | 22.5 | 0.245 | 0.260 | 195 | 0.240 | 0.255 | 0.231 | - |
| LANGHAM HOSP&LANGH HOSP INVS LTD | 0.510 | -0.010 | -1.92 | +3.03 | 712.1 | 700 | 0.500 | 0.510 | 398 | 0.510 | 0.510 | 0.510 | - |
| LEOCH INTERNATIONAL TECHNOLOGY LTD | 0.700 | +0.040 | +6.06 | -63.35 | 711 | 13 | 0.690 | 0.700 | 111 | 0.660 | 0.700 | 0.660 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD S&P GSCI CRUDE OIL ER FUTURES ETF | 6.735 | +0.160 | +2.43 | +10.86 | 700.5 | 3 | 6.735 | 6.780 | 15 | 6.680 | 6.765 | 6.680 | - |
| SSE Dividend Index | 3164.831 | +36.148 | +1.16 | +4.19 | 699.3 | - | - | - | - | 3136.422 | 3166.517 | 3115.410 | - |
| ZENERGY (3677) | 8.850 | +0.090 | +1.03 | +6.12 | 698.4 | 1.2 | 8.800 | 8.850 | 10.2 | 8.830 | 8.850 | 8.700 | - |
| CSOP ASSET MANAGEMENT LTD CSOP STAR 50 INDEX ETF | 14.280 | -0.380 | -2.59 | +14.06 | 695.6 | 3.8 | 14.280 | 14.290 | 9.3 | 14.560 | 14.650 | 14.210 | - |
| FIH MOBILE LTD | 19.780 | -0.120 | -0.60 | +1.49 | 695 | 9 | 19.620 | 19.780 | 1 | 19.900 | 20.300 | 19.620 | - |
| CSOP ASSET MANAGEMENT LTD SZSE CHINEXT HKDETF | 12.980 | -0.070 | -0.54 | +4.17 | 688.4 | 1.2 | 12.900 | 13.010 | 5 | 13.500 | 13.590 | 12.950 | - |
| OPTIMA AUTOMOBILE GROUP HOLDINGS LT | 1.840 | -0.150 | -7.54 | +201.64 | 684 | 72 | 1.840 | 1.880 | 2 | 1.900 | 1.900 | 1.500 | - |
| CNOOC LIMITED | 22.120 | +0.260 | +1.19 | +15.81 | 682 | 1 | 22.000 | 22.200 | 10 | 21.900 | 22.760 | 21.900 | - |
| HESAI-W (2525) | 199.700 | -3.700 | -1.82 | +12.25 | 681.9 | 1.4 | 199.400 | 199.700 | 6.4 | 199.000 | 200.400 | 197.400 | - |
| HENDERSON INVESTMENT | 0.175 | - | - | -5.91 | 680.6 | 48 | 0.174 | 0.175 | 34 | 0.175 | 0.175 | 0.170 | - |
