Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOGAN GROUP COMPANY LTD | 1.270 | - | - | -29.05 | 1,987 | 66 | 1.250 | 1.270 | 268 | 1.280 | 1.290 | 1.240 | - |
| SHINELONG AUTO LIGHTWEIGHT APP LTD | 0.395 | - | - | +3.95 | 4 | 28 | 0.385 | 0.395 | 40 | 0.395 | 0.395 | 0.395 | - |
| XI2CSOPSMSN-U | 0.012 | - | - | -91.78 | 5,240.4 | 1,710 | 0.011 | 0.012 | 1,199.7 | 0.012 | 0.012 | 0.012 | - |
| WATER OASIS GROUP | 1.010 | - | - | +8.60 | 236 | 66 | 1.020 | 1.030 | 40 | 1.020 | 1.020 | 1.010 | - |
| COSCO SHIPPING DEVELOPMENT CO LTD | 1.120 | - | - | +6.67 | 10,427.4 | 3,395 | 1.110 | 1.120 | 1,503 | 1.130 | 1.130 | 1.110 | - |
| STAR CM HOLDINGS LIMITED | 0.950 | - | - | -5.94 | 161.5 | 9.9 | 0.950 | 1.000 | 13 | 0.940 | 0.950 | 0.930 | - |
| APT ELECTRONICS (2551) | 2.320 | - | - | -18.31 | 30 | 9 | 2.300 | 2.330 | 20 | 2.300 | 2.320 | 2.300 | - |
| MBC ETH-U (9425) | 0.543 | - | - | -22.21 | - | - | - | - | - | 0.543 | 0.543 | 0.543 | - |
| MBC ETH (3425) | 4.248 | - | - | -21.84 | - | 0.6 | 4.150 | 4.248 | 0.1 | 4.248 | 4.248 | 4.248 | - |
| STRAWBEAR ENTERTAINMENT GROUP | 0.370 | - | - | -19.57 | 8 | 64 | 0.360 | 0.370 | 35 | 0.365 | 0.370 | 0.365 | - |
| MBC BTC (3430) | 5.525 | - | - | -8.22 | - | 0.1 | 5.525 | 5.600 | 1 | 5.525 | 5.525 | 5.525 | - |
| AUSTASIA GROUP LTD | 2.000 | - | - | -4.76 | 1,284.4 | 1 | 2.050 | 2.100 | 8 | 1.960 | 2.030 | 1.920 | - |
| ZHONGLIANG HOLDINGS GROUP CO LTD | 0.043 | - | - | -27.12 | 2,817 | 2,209.5 | 0.042 | 0.043 | 2,671 | 0.043 | 0.043 | 0.042 | - |
| COSMO LADY CHINA HLDGS CO LTD | 0.450 | - | - | +40.63 | 909 | 53 | 0.440 | 0.450 | 278 | 0.445 | 0.450 | 0.435 | - |
| E-HOUSE(CHINA) ENTERPRISE HLDGS LTD | 0.055 | - | - | -24.66 | 1,047.3 | 90 | 0.053 | 0.055 | 89.4 | 0.055 | 0.057 | 0.055 | - |
| GREEN FUTURE FOOD HYDROCOLLOID MARI | 0.660 | - | - | - | - | 20 | 0.660 | - | - | 0.660 | 0.660 | 0.660 | - |
| ORIENTAL ENTERPRISE HOLDINGS LTD | 0.280 | - | - | -9.68 | - | 10 | 0.280 | 0.290 | 70 | 0.280 | 0.280 | 0.280 | - |
| CHAODA MODERN AGRICULTURE HLDGS | 0.260 | - | - | -8.77 | - | 10 | 0.250 | 0.280 | 10 | 0.260 | 0.260 | 0.260 | - |
| CHINA STATE CONST DEV HLDGS LTD | 0.860 | - | - | -27.73 | 1,336 | 14 | 0.860 | 0.880 | 84 | 0.850 | 0.880 | 0.850 | - |
| PETROCHINA CO | 11.060 | - | - | +31.98 | 81,505.5 | 1,890 | 11.050 | 11.060 | 220 | 11.060 | 11.260 | 11.010 | - |
| ICBCU KS KWEB-R (83102) | 28.600 | - | - | -16.52 | - | - | - | - | - | 28.600 | 28.600 | 28.600 | - |
| ICBCU KS KWEB-U (9102) | 4.202 | - | - | -14.35 | - | - | - | - | - | 4.202 | 4.202 | 4.202 | - |
| CHINA NEW HIGHER EDUCATION GP LTD | 0.670 | - | - | -29.47 | 3,371 | 343 | 0.670 | 0.680 | 280 | 0.670 | 0.690 | 0.670 | - |
| CHINA GAS HOLDINGS | 7.410 | - | - | -3.52 | 6,322.2 | 60.8 | 7.400 | 7.410 | 112 | 7.460 | 7.460 | 7.360 | - |
| ZHENRO PROPERTIES GP LTD | 0.018 | - | - | -41.94 | 5,189 | 834 | 0.017 | 0.018 | 2,338 | 0.018 | 0.018 | 0.017 | - |
| MAIYUE TECHNOLOGY LTD | 1.110 | - | - | +20.65 | 116 | 8 | 1.070 | 1.100 | 10 | 1.100 | 1.110 | 1.080 | - |
| COMBA TELECOM SYSTEMS HLDGS | 1.460 | - | - | -39.92 | 9,952.6 | 98 | 1.460 | 1.470 | 76 | 1.450 | 1.480 | 1.410 | - |
| ZHONGSHENG GROUP HOLDINGS LIMITED | 7.130 | - | - | -38.64 | 3,100 | 147.5 | 7.130 | 7.140 | 10 | 7.130 | 7.190 | 7.070 | - |
| YIXIN GROUP LTD | 1.850 | - | - | -27.73 | 18,836 | 653.5 | 1.850 | 1.860 | 422.5 | 1.910 | 1.920 | 1.830 | - |
| WISDOM SPORTS GROUP | 2.440 | - | - | +201.23 | 34 | 66 | 2.380 | 2.450 | 24 | 2.400 | 2.440 | 2.370 | - |
