Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K.WAH INTERNATIONAL HLDGS | 2.170 | +0.010 | +0.46 | +22.60 | 1,567 | 35 | 2.170 | 2.180 | 84 | 2.150 | 2.180 | 2.140 | - |
| ARTA TECHFIN CORPORATION LTD | 0.690 | +0.010 | +1.47 | -4.17 | 6 | 24 | 0.660 | 0.690 | 66 | 0.690 | 0.690 | 0.690 | - |
| CHINA POWER INTERNATIONAL DEVELOP | 3.480 | +0.010 | +0.29 | +9.78 | 7,228.5 | 357 | 3.470 | 3.480 | 1,472 | 3.480 | 3.480 | 3.440 | - |
| FOLANGSI CO. LTD. | 6.050 | +0.010 | +0.17 | -18.02 | 55.2 | 0.2 | 5.960 | 6.000 | 0.4 | 6.040 | 6.100 | 5.960 | - |
| YUEXIU SERVICES GROUP LTD | 2.500 | +0.010 | +0.40 | -23.78 | 405.6 | 231 | 2.480 | 2.500 | 20.5 | 2.490 | 2.510 | 2.480 | - |
| CHINA RISUN GRP LTD | 2.280 | +0.010 | +0.44 | -16.59 | 8,980 | 170 | 2.260 | 2.280 | 168 | 2.260 | 2.280 | 2.210 | - |
| PIZU GROUP (9893) | 0.970 | +0.010 | +1.04 | +165.75 | 340 | 180 | 0.930 | 0.970 | 260 | 0.950 | 0.970 | 0.930 | - |
| GCL TECHNOLOGY HOLDINGS LTD | 1.160 | +0.010 | +0.87 | +7.41 | 163,029.6 | 18,798 | 1.150 | 1.160 | 5,175 | 1.150 | 1.170 | 1.140 | - |
| CLOUDR GROUP LTD | 1.080 | +0.010 | +0.93 | -10.00 | 356.3 | 5.9 | 1.070 | 1.080 | 10 | 1.060 | 1.090 | 1.040 | - |
| XINYI SOLAR HOLDINGS LIMITED | 3.250 | +0.010 | +0.31 | +3.50 | 28,214 | 1,534 | 3.250 | 3.260 | 2,218 | 3.230 | 3.270 | 3.200 | - |
| TINGYI(CAYMAN ISLANDS)HLDG CORP | 12.060 | +0.010 | +0.08 | +19.17 | 4,191.4 | 30 | 12.050 | 12.060 | 28 | 12.050 | 12.110 | 11.960 | - |
| YANKUANG ENERGY GROUP COMPANY LTD | 10.370 | +0.010 | +0.10 | +15.87 | 16,566.9 | 18 | 10.360 | 10.370 | 186 | 10.390 | 10.430 | 10.260 | - |
| SEAZEN GROUP LTD | 2.190 | +0.010 | +0.46 | +20.33 | 12,522 | 540 | 2.190 | 2.200 | 238 | 2.190 | 2.200 | 2.150 | - |
| HAITONG UNITRUST INTL FINANCIAL LEA | 0.790 | +0.010 | +1.28 | -11.24 | 788 | 2,344 | 0.780 | 0.790 | 1,438 | 0.790 | 0.790 | 0.780 | - |
| WING LEE DEV (9639) | 1.160 | +0.010 | +0.87 | +186.42 | 275 | 20 | 1.160 | 1.180 | 20 | 1.150 | 1.160 | 1.150 | - |
| CHINA OVERSEAS PROPERTY HLDGS LTD | 4.910 | +0.010 | +0.20 | -4.10 | 3,802.2 | 35 | 4.900 | 4.910 | 175 | 4.880 | 4.910 | 4.840 | - |
| JBM (HEALTHCARE) LTD | 2.780 | +0.010 | +0.36 | +46.32 | 453.3 | 20 | 2.780 | 2.790 | 22 | 2.770 | 2.790 | 2.760 | - |
| CHINA DEV BANK FINL LEASING CO LTD | 1.700 | +0.010 | +0.59 | +21.43 | 612 | 108 | 1.690 | 1.700 | 350 | 1.690 | 1.700 | 1.680 | - |
| E FUND MANAGEMENT CO LTD(HONG KONG) CSI LIQUOR INDEX ETF HKD | 1.524 | +0.010 | +0.66 | -6.62 | 97.9 | 50.4 | 1.520 | 1.530 | 0.1 | 1.508 | 1.524 | 1.504 | - |
| CRCC HIGH TECH EQUIPMENT CORP LTD | 0.950 | +0.010 | +1.06 | +26.67 | 637 | 23 | 0.950 | 0.960 | 216 | 0.960 | 0.960 | 0.940 | - |
| HUABAO INTERNATIONAL HOLDINGS LTD | 4.200 | +0.010 | +0.24 | +99.05 | 10,734 | 45 | 4.190 | 4.200 | 4 | 4.180 | 4.340 | 4.150 | - |
| CHINA COMMUNICATIONS SERVICES CORP | 4.850 | +0.010 | +0.21 | +6.36 | 4,701 | 28 | 4.840 | 4.850 | 32 | 4.810 | 4.860 | 4.780 | - |
| CSOP ASSET MANAGEMENT LTD CSOP STAR 50 INDEX ETF | 12.330 | +0.010 | +0.08 | +37.00 | 113.1 | 11.3 | 12.330 | 12.360 | 0.1 | 12.310 | 12.360 | 12.110 | - |
| ZHONGSHI MINAN HOLDINGS LTD | 0.500 | +0.010 | +2.04 | -80.39 | 265 | 1 | 0.490 | 0.500 | 14 | 0.495 | 0.530 | 0.495 | - |
| CONTINENTAL AEROSPACE TECHNOLOGIES | 0.139 | +0.012 | +9.45 | +29.91 | 67,524 | 82 | 0.139 | 0.140 | 3,200 | 0.125 | 0.139 | 0.125 | - |
| FREETECH RD RECYCLING TECH HLDG LTD | 0.146 | +0.013 | +9.77 | -17.98 | 30 | 53 | 0.132 | 0.165 | 20 | 0.146 | 0.146 | 0.146 | - |
| XI2CSOPCOIN-U | 1.320 | +0.014 | +1.07 | -85.48 | - | 0.5 | 1.320 | - | - | 1.320 | 1.320 | 1.320 | - |
| CONCORD NEW ENERGY GROUP LIMITED | 0.325 | +0.015 | +4.84 | -36.27 | 11,580 | 2,070 | 0.315 | 0.325 | 2,810 | 0.310 | 0.325 | 0.310 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA COULD COMPUTING ETF USD | 8.285 | +0.015 | +0.18 | +25.25 | 2.3 | - | - | - | - | 8.235 | 8.285 | 8.235 | - |
| EFUND AI-U (9489) | 1.776 | +0.016 | +0.91 | -5.83 | - | - | - | - | - | 1.776 | 1.776 | 1.776 | - |
