Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 00:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HONGCHENG ENVIRONMENTAL TECHNOLOGY | 1.060 | +0.010 | +0.95 | -2.75 | 760 | 50 | 1.050 | 1.060 | 255 | 1.050 | 1.070 | 1.040 | - |
| AEON CREDIT SERVICE ASIA (CY) LTD | 7.530 | +0.010 | +0.13 | +4.01 | 16 | 8 | 7.500 | 7.520 | 2 | 7.520 | 7.530 | 7.500 | - |
| BII RAILWAY TRANSPORTATION TECH HOL | 0.340 | +0.010 | +3.03 | - | 1,026.2 | 32 | 0.335 | 0.340 | 1,832 | 0.335 | 0.340 | 0.330 | - |
| E-STAR COMMERCIAL MANAGEMENT CO LTD | 1.400 | +0.010 | +0.72 | +2.19 | 246 | 78 | 1.390 | 1.400 | 9 | 1.400 | 1.410 | 1.390 | - |
| CHINA UNICOM (HONG KONG) LIMITED | 8.110 | +0.010 | +0.12 | +4.24 | 69,874.1 | 352 | 8.090 | 8.110 | 364 | 8.150 | 8.280 | 8.020 | - |
| FULU HLDGS LTD | 1.230 | +0.010 | +0.82 | -5.38 | 71.5 | 197.5 | 1.230 | 1.250 | 18 | 1.250 | 1.250 | 1.230 | - |
| EDVANTAGE GROUP HOLDINGS LTD | 1.450 | +0.010 | +0.69 | +2.11 | 1,116.3 | 14 | 1.450 | 1.460 | 178 | 1.440 | 1.460 | 1.410 | - |
| GDH GUANGNAN (HOLDINGS) LTD | 0.860 | +0.010 | +1.18 | +1.18 | 346 | 2 | 0.850 | 0.860 | 156 | 0.850 | 0.860 | 0.830 | - |
| KWUNG'S HOLDINGS LTD | 1.150 | +0.010 | +0.88 | +4.55 | 82 | 18 | 1.130 | 1.180 | 10 | 1.150 | 1.150 | 1.150 | - |
| KUNLUN ENERGY COMPANY LIMITED | 8.030 | +0.010 | +0.12 | +8.08 | 31,123 | 68 | 8.010 | 8.030 | 354 | 8.020 | 8.090 | 8.000 | - |
| NEW HOPE SERVICE HOLDINGS LTD | 1.920 | +0.010 | +0.52 | -1.03 | 199 | 4 | 1.920 | 1.930 | 60 | 1.910 | 1.930 | 1.910 | - |
| ENERGY INTL INV HLDGS LTD | 0.330 | +0.010 | +3.13 | +3.13 | 446.6 | 312 | 0.325 | 0.340 | 880 | 0.320 | 0.335 | 0.315 | - |
| PROSPERITY REAL ESTATE INVEST TRUST | 1.480 | +0.010 | +0.68 | +3.50 | 2,243 | 541 | 1.470 | 1.480 | 442 | 1.480 | 1.480 | 1.470 | - |
| JACOBSON PHARMA CO LTD | 1.270 | +0.010 | +0.79 | -2.31 | 270 | 134 | 1.260 | 1.270 | 98 | 1.260 | 1.270 | 1.260 | - |
| DICKSONS CONCEPT INTERNATIONAL | 5.680 | +0.010 | +0.18 | -5.18 | 214 | 10 | 5.690 | 5.720 | 39.5 | 5.670 | 5.730 | 5.660 | - |
| CONVENIENCE RETAIL ASIA | 0.350 | +0.010 | +2.94 | +7.69 | 296 | 190 | 0.340 | 0.350 | 362 | 0.350 | 0.350 | 0.335 | - |
| ZHENGWEI GROUP HLDGS CO LTD | 0.770 | +0.010 | +1.32 | -20.62 | 120.8 | 4 | 0.730 | 0.800 | 8 | 0.760 | 0.770 | 0.750 | - |
| CHINA ENERGY DEVELOPMENT HOLDS LTD | 1.560 | +0.010 | +0.65 | +0.65 | 299 | 2,288 | 1.550 | 1.560 | 266 | 1.560 | 1.560 | 1.550 | - |
| HARBIN BANK CO LTD | 0.390 | +0.010 | +2.63 | +11.43 | 1,809 | 731 | 0.380 | 0.390 | 36 | 0.375 | 0.395 | 0.375 | - |
| SHOUCHENG HOLDINGS LTD | 2.060 | +0.010 | +0.49 | -2.83 | 43,226.4 | 614 | 2.050 | 2.060 | 344 | 2.050 | 2.080 | 2.010 | - |
| APT SATELLITE HLDG | 4.120 | +0.010 | +0.24 | +48.20 | 13,466.5 | 4 | 4.120 | 4.160 | 46 | 4.110 | 4.410 | 3.970 | - |
| FORTUNE REAL ESTATE INV TRUST | 5.110 | +0.010 | +0.20 | +4.50 | 1,278 | 17 | 5.110 | 5.120 | 118 | 5.100 | 5.130 | 5.080 | - |
| HUAJIN INTERNATIONAL HOLDINGS LTD | 0.280 | +0.010 | +3.70 | - | 208 | 170 | 0.260 | 0.285 | 10 | 0.290 | 0.290 | 0.265 | - |
| ORIENTAL WATCH HLDGS | 3.410 | +0.010 | +0.29 | -6.83 | 1,168 | 4 | 3.400 | 3.420 | 58 | 3.430 | 3.430 | 3.400 | - |
| NAMESON HLDGS LTD | 1.050 | +0.010 | +0.96 | +0.96 | 102 | 520 | 1.040 | 1.050 | 264 | 1.040 | 1.050 | 1.040 | - |
| LAI SUN DEVELOPMENT CO | 0.670 | +0.010 | +1.52 | +11.67 | 297.3 | 86.4 | 0.650 | 0.670 | 87 | 0.630 | 0.670 | 0.630 | - |
| BRILLIANCE CHINA AUTOMOTIVE HLDGS | 4.080 | +0.010 | +0.25 | +0.74 | 17,994 | 68 | 4.060 | 4.080 | 86 | 4.070 | 4.100 | 4.000 | - |
| BEST MART 360 HLDGS LTD | 2.010 | +0.010 | +0.50 | -1.47 | 88 | 8 | 2.010 | 2.030 | 26 | 2.010 | 2.030 | 2.000 | - |
| CHINA HIGH PRECISION AUTOMATION GRP | 0.360 | +0.010 | +2.86 | +14.29 | 1,349 | 682 | 0.345 | 0.360 | 9 | 0.350 | 0.365 | 0.345 | - |
| BAIC MOTOR CORPORATION LIMITED | 1.890 | +0.010 | +0.53 | -2.07 | 13,525 | 169 | 1.890 | 1.900 | 996.5 | 1.880 | 1.900 | 1.870 | - |
