Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHANDONG XINHUA PHARMACEUTICAL CO | 6.420 | +0.010 | +0.16 | -2.58 | 794 | 2 | 6.420 | 6.440 | 6 | 6.380 | 6.440 | 6.360 | - |
| SPT ENERGY GROUP INC | 0.255 | -0.005 | -1.92 | +41.67 | 790 | 452 | 0.255 | 0.260 | 2 | 0.255 | 0.260 | 0.250 | - |
| SISRAM MEDICAL LTD | 2.900 | -0.060 | -2.03 | -31.12 | 787.8 | 40 | 2.860 | 2.900 | 7.2 | 2.960 | 2.960 | 2.800 | - |
| BIOCYTOGEN PHARMACEUTICALS (BEIJING | 53.250 | -2.250 | -4.05 | +50.85 | 780.5 | 1 | 53.250 | 53.700 | 1 | 56.000 | 56.900 | 53.000 | - |
| LUK FOOK HLDGS | 22.660 | +0.080 | +0.35 | -3.57 | 777.6 | 1 | 22.620 | 22.660 | 1 | 22.400 | 22.780 | 22.320 | - |
| CATHAY MEDIA & EDU GRP INC | 0.820 | -0.020 | -2.38 | -12.77 | 776 | 47 | 0.800 | 0.820 | 46 | 0.820 | 0.820 | 0.800 | - |
| SNACK EMPIRE HOLDINGS LTD | 0.218 | -0.002 | -0.91 | +100.00 | 768 | 52 | 0.218 | 0.225 | 4 | 0.220 | 0.220 | 0.215 | - |
| PACIFIC CENTURY PREMIUM DEVELOPMENT | 0.290 | -0.005 | -1.69 | +54.26 | 766.6 | 201 | 0.280 | 0.290 | 247 | 0.295 | 0.295 | 0.275 | - |
| SHIMAO SERVICES HOLDINGS LTD | 0.610 | - | - | +3.39 | 766 | 291 | 0.610 | 0.630 | 349 | 0.610 | 0.630 | 0.610 | - |
| BRONCUS HOLDING CORPORATION | 1.000 | -0.040 | -3.85 | -57.98 | 765.5 | 8.5 | 0.990 | 1.000 | 44.5 | 1.040 | 1.050 | 0.990 | - |
| SMARTONE TELECOMMUNICATIONS HLDGS | 5.150 | -0.090 | -1.72 | +9.57 | 759 | 27.5 | 5.150 | 5.190 | 2.5 | 5.210 | 5.240 | 5.130 | - |
| BOC AVIATION LTD | 78.250 | -0.750 | -0.95 | +7.49 | 754.7 | 2.4 | 78.250 | 78.450 | 2.3 | 79.000 | 79.450 | 77.750 | - |
| SHENZHEN INVESTMENT HLDGS BAY AREA | 1.960 | - | - | +5.38 | 754.5 | 52.5 | 1.950 | 1.970 | 20 | 1.960 | 1.960 | 1.930 | - |
| BATELAB CO LTD | 37.440 | +4.160 | +12.50 | -12.93 | 751.6 | 8.8 | 37.440 | 37.500 | 4.5 | 32.900 | 38.380 | 32.520 | - |
| FORTIOR (1304) | 167.400 | -1.600 | -0.95 | +20.43 | 749.4 | 0.1 | 167.300 | 167.400 | 0.1 | 168.500 | 170.500 | 161.000 | - |
| CHEERWIN GRP LTD | 2.380 | -0.010 | -0.42 | +8.68 | 748.5 | 10 | 2.370 | 2.380 | 19 | 2.370 | 2.390 | 2.360 | - |
| NEW HUO TECHNOLOGY HOLDINGS LTD | 2.500 | - | - | -1.19 | 745.5 | 3 | 2.480 | 2.500 | 14 | 2.510 | 2.590 | 2.480 | - |
| ZHAOKE OPHTHALMOLOGY LTD | 2.800 | -0.030 | -1.06 | -5.41 | 742 | 15 | 2.800 | 2.840 | 2.5 | 2.850 | 2.850 | 2.780 | - |
| SKYWORTH GROUP LTD | 6.270 | -0.040 | -0.63 | +33.69 | 741.5 | 30 | 6.210 | 6.280 | 14 | 6.320 | 6.320 | 6.240 | - |
| BEIJING ENTERPRISE HLDGS | 31.660 | -0.340 | -1.06 | -0.50 | 737 | 2 | 31.660 | 31.680 | 2.5 | 32.000 | 32.080 | 31.660 | - |
| DREAM INTERNATIONAL | 6.980 | -0.010 | -0.14 | -14.98 | 735.5 | 2 | 6.970 | 6.980 | 1.5 | 7.020 | 7.120 | 6.880 | - |
| MABWELL-B (2493) | 25.140 | -0.880 | -3.38 | -9.57 | 735.4 | 6.8 | 25.140 | 25.160 | 0.8 | 26.020 | 26.140 | 25.100 | - |
| PROSPEROUS FUTURE HLDGS LTD | 0.031 | -0.001 | -3.13 | -3.13 | 729 | 177 | 0.031 | 0.034 | 961 | 0.032 | 0.032 | 0.031 | - |
| CHINA HONGBAO HOLDINGS LTD | 0.172 | +0.001 | +0.58 | -4.44 | 728 | 82 | 0.171 | 0.172 | 46 | 0.172 | 0.174 | 0.170 | - |
| JW (CAYMAN) THERAPEUTICS CO. LTD | 2.420 | -0.060 | -2.42 | -3.59 | 720 | 25.5 | 2.420 | 2.450 | 29.5 | 2.480 | 2.520 | 2.400 | - |
| CHAMPION REAL ESTATE INVESTMENT TRU | 2.440 | -0.020 | -0.81 | -4.31 | 713.1 | 17 | 2.440 | 2.450 | 39 | 2.440 | 2.470 | 2.430 | - |
| SHIYUE DAOTIAN GROUP CO. LTD. | 5.560 | -0.090 | -1.59 | -25.07 | 710.7 | 0.6 | 5.560 | 5.590 | 0.6 | 5.700 | 5.800 | 5.410 | - |
| EXCELLENCE COML PTY & FACS MGT GP L | 0.810 | +0.010 | +1.25 | -1.22 | 705 | 77 | 0.810 | 0.840 | 28 | 0.810 | 0.840 | 0.800 | - |
| CHINA MERCHANTS CHINA DIRECT INV | 26.200 | +0.100 | +0.38 | +70.68 | 703.1 | 2 | 26.200 | 26.220 | 4 | 26.100 | 26.720 | 25.320 | - |
| JIA YAO HOLDINGS LTD | 9.510 | -2.020 | -17.52 | +237.23 | 702 | 2 | 9.510 | 10.080 | 8 | 10.800 | 10.830 | 9.300 | - |
