Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIH MOBILE LTD | 20.380 | +0.060 | +0.30 | +121.52 | 523.6 | 8 | 20.320 | 20.380 | 96 | 20.300 | 20.460 | 20.000 | - |
| SHANGHAI INDUSTRIAL HLDGS | 15.330 | -0.160 | -1.03 | +29.48 | 522.5 | 12 | 15.330 | 15.340 | 10 | 15.490 | 15.490 | 15.290 | - |
| MEDIALINK GROUP LTD | 0.240 | - | - | +28.34 | 520 | 100 | 0.239 | 0.240 | 5 | 0.239 | 0.240 | 0.239 | - |
| CSOP HS HK-UST ETF | 9.125 | +0.075 | +0.83 | +18.66 | 516.1 | 0.2 | 9.125 | 9.130 | 0.6 | 9.050 | 9.130 | 9.025 | - |
| CHINA CHUNLAI EDUCATION GP CO LTD | 4.320 | - | - | -1.37 | 515 | 37 | 4.320 | 4.330 | 44 | 4.320 | 4.330 | 4.290 | - |
| BANK OF EAST ASIA LIMITED | 13.290 | -0.030 | -0.23 | +34.79 | 512.4 | 1.2 | 13.240 | 13.290 | 10.8 | 13.100 | 13.290 | 13.050 | - |
| SHANGRI-LA ASIA | 4.700 | +0.020 | +0.43 | -11.32 | 508 | 2 | 4.650 | 4.700 | 182 | 4.670 | 4.700 | 4.610 | - |
| ISHARES ASIA TRUST HANG SENG TECH ETF | 1.544 | +0.004 | +0.26 | +27.60 | 505 | 0.5 | 1.530 | 1.544 | 1 | 1.524 | 1.544 | 1.504 | - |
| LINK ASIA INTL MEDTECH GP LTD | 0.385 | -0.015 | -3.75 | +18.46 | 504 | 128 | 0.385 | 0.395 | 8 | 0.365 | 0.385 | 0.365 | - |
| GRACE LIFE-TECH HOLDINGS LTD | 0.059 | +0.001 | +1.72 | -47.32 | 502 | 60 | 0.055 | 0.060 | 80 | 0.058 | 0.059 | 0.058 | - |
| ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY | 23.120 | -0.040 | -0.17 | +96.26 | 496.8 | 10 | 23.000 | 23.120 | 5.5 | 23.160 | 23.200 | 22.500 | - |
| HAINAN MEILAN INTL AIRPORT CO LTD | 10.520 | +0.080 | +0.77 | +14.35 | 494 | 7 | 10.480 | 10.520 | 3 | 10.440 | 10.520 | 10.400 | - |
| DIDA INC (2559) | 2.700 | -0.010 | -0.37 | +54.29 | 493.5 | 238.5 | 2.690 | 2.720 | 8 | 2.720 | 2.780 | 2.690 | - |
| HANGZHOU TIGERMED CONSULTING CO LTD | 38.600 | +0.240 | +0.63 | +25.32 | 493.4 | 0.2 | 38.580 | 38.600 | 3.6 | 38.360 | 38.680 | 37.800 | - |
| PARADISE ENTERTAINMENT LIMITED | 0.680 | +0.040 | +6.25 | -25.27 | 484 | 56 | 0.680 | 0.700 | 84 | 0.650 | 0.700 | 0.650 | - |
| CENTURY SAGE SCIENTIFIC HLDG LTD | 1.140 | -0.020 | -1.72 | +5.56 | 484 | 346 | 1.140 | 1.160 | 208 | 1.160 | 1.170 | 1.140 | - |
| CANSINO BIOLOGICS INC | 38.300 | -0.260 | -0.67 | +21.59 | 480.2 | 17.4 | 38.040 | 38.300 | 7.4 | 38.720 | 38.720 | 37.900 | - |
| TRANSPORT INTERNATIONAL HOLDINGS | 10.880 | -0.160 | -1.45 | +31.88 | 478.7 | 7.2 | 10.850 | 10.880 | 0.8 | 11.000 | 11.000 | 10.820 | - |
| DPC DASH LTD | 80.000 | - | - | +2.56 | 476.7 | 3.5 | 79.950 | 80.000 | 17.2 | 77.050 | 80.550 | 77.050 | - |
| CAROTE LTD (2549) | 4.800 | +0.050 | +1.05 | -4.00 | 476 | 1.5 | 4.750 | 4.800 | 3 | 4.840 | 4.960 | 4.730 | - |
| SAINT BELLA (2508) | 4.290 | +0.060 | +1.42 | -51.25 | 472.7 | 3 | 4.200 | 4.290 | 4 | 4.210 | 4.500 | 4.130 | - |
| IMMUNEONCO BIOPHARMACEUTICALS (SHAN | 6.690 | +0.070 | +1.06 | +29.65 | 471.2 | 2 | 6.680 | 6.690 | 15 | 6.800 | 6.800 | 6.460 | - |
| AGTECH HOLDINGS LIMITED | 0.207 | -0.008 | -3.72 | +3.50 | 468 | 4 | 0.207 | 0.209 | 12 | 0.206 | 0.209 | 0.205 | - |
| MIGAO GROUP HOLDINGS LTD | 7.820 | +0.030 | +0.39 | +17.59 | 463 | 10 | 7.730 | 7.820 | 13 | 7.720 | 7.830 | 7.600 | - |
| CAM MSCIINDIA (3404) | 7.050 | +0.005 | +0.07 | +3.98 | 462.9 | - | - | - | - | 7.070 | 7.120 | 7.050 | - |
| CSOP MAG7 (3454) | 11.000 | +0.110 | +1.01 | +22.84 | 458.9 | 0.1 | 10.980 | 11.000 | 6.2 | 10.950 | 11.010 | 10.950 | - |
| BEAUTY FARM MEDICAL AND HEALTH INDU | 25.220 | -1.420 | -5.33 | +41.69 | 454.1 | 18 | 25.200 | 25.220 | 158.5 | 25.860 | 26.780 | 25.220 | - |
| JBM (HEALTHCARE) LTD | 2.780 | +0.010 | +0.36 | +46.32 | 453.3 | 20 | 2.780 | 2.790 | 22 | 2.770 | 2.790 | 2.760 | - |
| MINSHENG EDUCATION GROUP CO LTD | 0.192 | +0.003 | +1.59 | -3.52 | 448 | 60 | 0.186 | 0.193 | 22 | 0.185 | 0.195 | 0.185 | - |
| SSE 50 Index | 3002.009 | +27.672 | +0.93 | +16.19 | 446 | - | - | - | - | 2970.620 | 3010.717 | 2969.086 | - |
