Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PACIFIC CENTURY PREMIUM DEVELOPMENT | 0.199 | - | - | +5.85 | 913 | 20 | 0.197 | 0.200 | 10 | 0.195 | 0.199 | 0.195 | - |
| CHINA HIGH SPEED TRANS EQUIP GROUP | 1.805 | +0.025 | +1.40 | +10.74 | 912 | 147 | 1.790 | 1.820 | 200 | 1.810 | 1.810 | 1.780 | - |
| GUOFUHEE (2582) | 31.040 | -0.640 | -2.02 | +14.96 | 906.5 | 3.8 | 31.040 | 31.160 | 0.8 | 31.740 | 32.000 | 30.800 | - |
| BOS CSOE HIDV (3437) | 10.780 | +0.110 | +1.03 | +8.78 | 894.3 | 1 | 10.750 | 10.780 | 2.1 | 10.690 | 10.810 | 10.670 | - |
| JW (CAYMAN) THERAPEUTICS CO. LTD | 2.550 | +0.060 | +2.41 | +1.59 | 888 | 10 | 2.530 | 2.550 | 1 | 2.500 | 2.580 | 2.470 | - |
| LIVZON PHARMACEUTICAL GROUP INC | 30.080 | +0.380 | +1.28 | +5.47 | 884.6 | 0.9 | 29.980 | 30.080 | 3.6 | 29.620 | 30.220 | 29.500 | - |
| JUTAL OFFSHORE OIL SERVICE LIMITED | 0.520 | +0.010 | +1.96 | +13.27 | 884 | 44 | 0.520 | 0.530 | 288 | 0.510 | 0.530 | 0.510 | - |
| PRECISION TSUGAMI (CHINA) CORP LTD | 39.600 | -0.460 | -1.15 | +17.79 | 880.1 | 1 | 39.380 | 39.600 | 64 | 39.960 | 40.620 | 39.020 | - |
| NEW FOCUS AUTO TECH HLDGS LTD | 0.042 | -0.001 | -2.33 | -6.67 | 876 | 576 | 0.042 | 0.044 | 88 | 0.042 | 0.043 | 0.041 | - |
| CHINA SHUIFA SINGYES ENGY HLDGS LTD | 0.240 | +0.004 | +1.69 | +0.84 | 873 | 642 | 0.237 | 0.240 | 17 | 0.236 | 0.240 | 0.236 | - |
| PANGAEA CONNECTIVITY TECHNOLOGY LTD | 0.495 | -0.005 | -1.00 | +28.57 | 872 | 216 | 0.490 | 0.495 | 4 | 0.495 | 0.510 | 0.490 | - |
| COSMO LADY CHINA HLDGS CO LTD | 0.320 | -0.005 | -1.54 | - | 868 | 80 | 0.315 | 0.320 | 4 | 0.325 | 0.325 | 0.310 | - |
| CHERVON HLDGS LTD | 24.320 | +0.040 | +0.16 | +23.96 | 867.3 | 52.5 | 24.320 | 24.380 | 13.3 | 24.300 | 24.620 | 23.980 | - |
| GOLDEN RESOURCES DEV INT | 0.350 | - | - | - | 866 | 3,092 | 0.350 | 0.360 | 1,178 | 0.355 | 0.355 | 0.350 | - |
| ANTENGENE CORP LTD | 3.440 | -0.010 | -0.29 | -9.23 | 863.2 | 0.5 | 3.410 | 3.440 | 3 | 3.450 | 3.520 | 3.380 | - |
| HC GROUP INC | 0.220 | +0.009 | +4.27 | +4.76 | 862.5 | 480 | 0.205 | 0.220 | 464 | 0.220 | 0.220 | 0.202 | - |
| SHANDONG XINHUA PHARMACEUTICAL CO | 7.090 | -0.070 | -0.98 | +7.59 | 843.8 | 22 | 7.060 | 7.090 | 12 | 7.090 | 7.130 | 7.050 | - |
| ZX INC | 17.870 | -0.150 | -0.83 | +3.59 | 841.6 | 1.6 | 17.860 | 17.900 | 1.4 | 17.880 | 18.200 | 17.660 | - |
| GOGOX HOLDINGS LTD | 2.160 | -0.130 | -5.68 | -0.46 | 840 | 2 | 2.160 | 2.240 | 4 | 2.270 | 2.280 | 2.090 | - |
| CSOP FTSE EWSel ETF | 11.430 | +0.020 | +0.18 | +9.48 | 834 | 49.8 | 11.420 | 11.430 | 39.8 | 11.650 | 11.650 | 11.330 | - |
| CHINA ASSET MANAGEMENT (HK) HANG SENG TECH INDEX ETF HKD | 7.410 | -0.060 | -0.80 | +6.08 | 833.2 | 0.2 | 7.410 | 7.425 | 1.2 | 7.470 | 7.470 | 7.370 | - |
| BLOKS (325) | 75.050 | -1.650 | -2.15 | +12.10 | 825.6 | 1.8 | 74.700 | 75.050 | 0.6 | 76.200 | 76.300 | 73.350 | - |
| CENTURY SAGE SCIENTIFIC HLDG LTD | 0.990 | +0.010 | +1.02 | -14.66 | 820 | 14 | 0.980 | 1.000 | 30 | 0.980 | 0.990 | 0.970 | - |
| GIGADEVICE (3986) | 331.800 | -12.400 | -3.60 | +48.92 | 816.7 | 0.2 | 331.600 | 331.800 | 0.7 | 360.000 | 360.000 | 326.200 | - |
| SMARTONE TELECOMMUNICATIONS HLDGS | 4.920 | +0.110 | +2.29 | +4.68 | 814.7 | 24.5 | 4.890 | 4.920 | 33 | 4.820 | 4.920 | 4.820 | - |
| SHENZHEN PAGODA INDUSTRIAL (GROUP) | 1.650 | -0.050 | -2.94 | -4.07 | 808.5 | 30 | 1.650 | 1.670 | 57.5 | 1.700 | 1.700 | 1.630 | - |
| KEEP INC | 3.850 | +0.070 | +1.85 | +5.77 | 808.1 | 10 | 3.770 | 3.850 | 8.8 | 3.780 | 3.930 | 3.750 | - |
| TRULY INTERNATIONAL HLDGS | 1.050 | - | - | -2.78 | 804 | 130 | 1.040 | 1.050 | 550 | 1.040 | 1.050 | 1.040 | - |
| TVB | 3.070 | -0.030 | -0.97 | +0.33 | 801.5 | 2.7 | 3.070 | 3.080 | 69.6 | 3.060 | 3.100 | 3.060 | - |
| TUHU CAR INC. | 15.800 | +0.070 | +0.45 | -2.11 | 796.5 | 27 | 15.800 | 15.860 | 19 | 15.800 | 15.910 | 15.580 | - |
