Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 13:39. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JD.COM INC | 114.700 | -1.600 | -1.38 | +2.78 | 7,556.9 | 194.7 | 114.700 | 114.800 | 71.4 | 113.600 | 114.900 | 113.500 | - |
| BIOCYTOGEN PHARMACEUTICALS (BEIJING | 45.400 | -1.600 | -3.40 | +28.61 | 502.5 | 0.5 | 44.920 | 45.400 | 2.5 | 46.900 | 46.900 | 44.640 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X ASIA SEMICONDUCTOR ETF | 115.450 | -1.550 | -1.32 | +20.39 | 48.9 | 0.5 | 115.300 | 115.450 | 0.1 | 117.000 | 117.800 | 114.850 | - |
| H WORLD GROUP LIMITED | 37.980 | -1.540 | -3.90 | +2.93 | 2,496.9 | 4.1 | 37.960 | 37.980 | 7.3 | 38.500 | 38.560 | 37.300 | - |
| GALAXY ENTERTAINMENT GROUP LIMITED | 40.660 | -1.540 | -3.65 | +6.11 | 9,660 | 14 | 40.660 | 40.680 | 8 | 41.600 | 41.980 | 40.340 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CLEAN ENERGY ETF (HKD) | 111.800 | -1.500 | -1.32 | +11.74 | 17.5 | 0.1 | 111.650 | 112.150 | 3 | 113.300 | 113.300 | 111.650 | - |
| UBTECH ROBOTICS CORP LTD | 142.900 | -1.500 | -1.04 | +13.14 | 3,900.4 | 1.3 | 142.800 | 143.000 | 25.1 | 145.000 | 147.800 | 142.100 | - |
| GEEKPLUS-W (2590) | 30.460 | -1.500 | -4.69 | +39.21 | 2,209 | 9.8 | 30.460 | 30.500 | 8.4 | 32.000 | 32.200 | 30.420 | - |
| COWELL E HOLDINGS INC | 29.660 | -1.480 | -4.75 | +7.62 | 2,911 | 2 | 29.620 | 29.680 | 21 | 31.580 | 31.580 | 29.520 | - |
| NIO INC | 36.660 | -1.480 | -3.88 | -10.50 | 6,794.6 | 19.2 | 36.640 | 36.660 | 37.2 | 36.880 | 36.900 | 35.880 | - |
| JD HEALTH INTERNATIONAL INC | 63.925 | -1.475 | -2.26 | +15.18 | 3,926.1 | 34.4 | 63.900 | 63.950 | 11.4 | 64.500 | 65.450 | 63.650 | - |
| LI AUTO INC | 67.050 | -1.450 | -2.12 | +3.39 | 8,255.4 | 10.3 | 67.050 | 67.100 | 45.2 | 68.000 | 68.050 | 66.800 | - |
| HAIXI PHARMA (2637) | 141.400 | -1.400 | -0.98 | +3.97 | 36.9 | 0.1 | 141.100 | 142.000 | 0.2 | 142.900 | 145.500 | 139.800 | - |
| SUN HUNG KAI PROPERTIES LTD | 109.600 | -1.400 | -1.26 | +29.32 | 2.5 | 15.5 | 110.700 | 110.900 | 13.5 | 109.600 | 109.600 | 109.600 | - |
| SEMICONDUCTOR MANUFACTURING INTL CO | 77.950 | -1.350 | -1.70 | +9.10 | 37,866.5 | 43 | 77.950 | 78.000 | 65.5 | 79.700 | 79.800 | 77.350 | - |
| SANDS CHINA LTD | 17.510 | -1.330 | -7.06 | -10.66 | 47,056.7 | 52.4 | 17.500 | 17.510 | 37.6 | 17.900 | 17.900 | 17.000 | - |
| ZHAOJIN MINING INDUSTRY COMPANY LTD | 39.440 | -1.320 | -3.24 | +28.30 | 28,942 | 12.5 | 39.420 | 39.440 | 12 | 42.000 | 42.360 | 39.340 | - |
| BC TECHNOLOGY GRP | 16.700 | -1.300 | -7.22 | -1.76 | 113,016 | 54.5 | 16.700 | 16.780 | 28.5 | 17.180 | 17.790 | 16.600 | - |
| JD.COM INC | 101.700 | -1.300 | -1.26 | +1.75 | 0.8 | 9 | 102.000 | 102.200 | 23.8 | 101.800 | 101.800 | 101.000 | - |
| TIANYU SEMI (2658) | 50.700 | -1.300 | -2.50 | +5.63 | 107.2 | 1.2 | 50.350 | 50.950 | 0.4 | 52.000 | 52.900 | 50.250 | - |
| DOBOT (2432) | 38.320 | -1.280 | -3.23 | +1.16 | 3,217.4 | 1.2 | 38.280 | 38.320 | 0.4 | 39.800 | 39.800 | 38.040 | - |
| BILIBILI INC | 279.800 | -1.200 | -0.43 | +45.05 | 2,153.5 | 1.1 | 279.600 | 279.800 | 1 | 279.800 | 285.600 | 276.400 | - |
| FUYAO GLASS INDUSTRY GROUP CO. LTD. | 66.100 | -1.200 | -1.78 | -1.64 | 1,044.8 | 6.4 | 66.100 | 66.150 | 6.8 | 67.300 | 67.300 | 65.600 | - |
| CATL (3750) | 474.200 | -1.200 | -0.25 | -6.19 | 1,332.9 | 2.9 | 474.200 | 474.400 | 2.1 | 478.000 | 478.600 | 472.400 | - |
| AUTOHOME INC | 43.280 | -1.180 | -2.65 | +0.65 | 1.3 | 1.6 | 43.480 | 44.000 | 0.1 | 44.160 | 44.160 | 43.280 | - |
| CLOUD MUSIC INC | 182.700 | -1.100 | -0.60 | -1.77 | 231.2 | 5.5 | 182.700 | 183.300 | 0.8 | 183.800 | 185.000 | 180.500 | - |
| REFIRE (2570) | 53.900 | -1.100 | -2.00 | -16.82 | 338.8 | 0.4 | 53.800 | 53.900 | 0.8 | 55.000 | 55.650 | 53.650 | - |
| LINGBAO GOLD GP CO LTD | 24.900 | -1.060 | -4.08 | +39.03 | 12,109.2 | 2 | 24.840 | 24.900 | 32 | 26.680 | 26.900 | 24.720 | - |
| INNOSCIENCE (2577) | 59.350 | -1.050 | -1.74 | -24.30 | 3,658.5 | 4.1 | 59.350 | 59.400 | 2.4 | 60.900 | 61.200 | 59.000 | - |
| BYD COMPANY LIMITED | 89.950 | -1.050 | -1.15 | +5.45 | 18.5 | 5.7 | 90.500 | 90.650 | 47.6 | 91.000 | 91.000 | 89.950 | - |
