Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGELALIGN TECHNOLOGY INC | 83.900 | -1.850 | -2.16 | +40.77 | 382.3 | 6.6 | 83.900 | 84.000 | 7.8 | 85.100 | 86.100 | 83.500 | - |
| SHANGHAI HEARTCARE MEDICAL TECHNOLO | 50.600 | -1.800 | -3.44 | -5.77 | 101.7 | 2.1 | 50.650 | 51.000 | 2.8 | 52.500 | 52.500 | 49.140 | - |
| TIANQI LITHIUM CORPORATION | 59.300 | -1.750 | -2.87 | +16.16 | 7,284.4 | 9.6 | 59.300 | 59.450 | 10.6 | 60.500 | 62.400 | 59.050 | - |
| SHANGHAI CHICMAX COSMETIC CO LTD | 41.760 | -1.720 | -3.96 | -42.64 | 1,794.4 | 0.5 | 41.740 | 41.760 | 2.7 | 43.380 | 43.380 | 41.480 | - |
| BYD COMPANY LIMITED | 98.150 | -1.700 | -1.70 | +2.94 | 26,642.7 | 101.4 | 98.100 | 98.150 | 22 | 99.600 | 99.800 | 96.250 | - |
| EVEREST MEDICINES LTD | 30.420 | -1.700 | -5.29 | -17.74 | 5,460.5 | 5.5 | 30.400 | 30.420 | 8 | 32.140 | 32.580 | 30.380 | - |
| INNOVENT BIOLOGICS INC | 87.050 | -1.650 | -1.86 | +14.16 | 6,888.2 | 40.5 | 87.000 | 87.050 | 11 | 88.700 | 89.250 | 86.300 | - |
| BYD COMPANY LIMITED | 85.100 | -1.600 | -1.85 | -0.23 | 10.1 | 0.3 | 84.500 | 89.000 | 0.1 | 85.100 | 85.100 | 83.600 | - |
| DEKON FOOD AND AGRICULTURE GROUP | 62.250 | -1.600 | -2.51 | -11.26 | 826 | 2 | 62.250 | 62.450 | 1.5 | 63.900 | 63.900 | 61.850 | - |
| FORTIOR (1304) | 167.400 | -1.600 | -0.95 | +20.43 | 749.4 | 0.1 | 167.300 | 167.400 | 0.1 | 168.500 | 170.500 | 161.000 | - |
| CSI RAFI Hong Kong 50 Index | 2457.007 | -1.581 | -0.06 | +9.54 | 237.7 | - | - | - | - | 2460.045 | 2465.472 | 2448.216 | - |
| FUYAO GLASS INDUSTRY GROUP CO. LTD. | 63.250 | -1.550 | -2.39 | -5.88 | 3,592.5 | 10.8 | 63.200 | 63.250 | 2.8 | 64.250 | 64.800 | 62.950 | - |
| 2595 | 36.900 | -1.520 | -3.96 | +55.17 | 1,370 | 0.2 | 36.900 | 37.220 | 3.8 | 39.500 | 39.500 | 36.560 | - |
| XIMEI RESOURCES HOLDING LTD | 12.900 | -1.510 | -10.48 | +98.46 | 1,689 | 8 | 12.880 | 12.900 | 1.5 | 14.200 | 14.600 | 12.520 | - |
| GUOXIA TECH (2655) | 30.540 | -1.440 | -4.50 | -21.61 | 7,717.6 | 88.1 | 30.540 | 30.600 | 2.4 | 32.000 | 32.900 | 30.180 | - |
| ASCENTAGE PHARMA GROUP INTL | 40.760 | -1.420 | -3.37 | -21.99 | 3,032.7 | 16.2 | 40.740 | 40.760 | 14.6 | 42.200 | 42.560 | 40.660 | - |
| SHANGHAI FUDAN MICROELECTRONICS GRO | 42.120 | -1.420 | -3.26 | -7.06 | 7,564.3 | 2 | 42.100 | 42.140 | 2 | 42.800 | 43.500 | 40.040 | - |
| BILIBILI INC | 169.100 | -1.400 | -0.82 | -12.34 | 2,542.5 | 7 | 169.000 | 169.100 | 4 | 168.500 | 171.200 | 166.300 | - |
| HAIXI PHARMA (2637) | 236.600 | -1.400 | -0.59 | +73.97 | 339.7 | 8.8 | 234.200 | 236.600 | 0.6 | 235.000 | 238.000 | 213.200 | - |
| CSI Hong Kong Connect Mainland Real Estate | 364.847 | -1.353 | -0.37 | +18.61 | 72.4 | - | - | - | - | 365.696 | 366.717 | 361.540 | - |
| WUXI APPTEC CO LTD | 137.300 | -1.300 | -0.94 | +39.11 | 4,381.8 | 0.6 | 137.200 | 137.300 | 10.5 | 138.100 | 138.400 | 134.000 | - |
| CHINA PACIFIC INSURANCE (GROUP) CO. | 34.440 | -1.240 | -3.48 | -2.16 | 19,099.6 | 6.2 | 34.420 | 34.440 | 35.2 | 35.860 | 35.860 | 33.920 | - |
| CSOP Coinbase2x LP ETF | 41.760 | -1.240 | -2.88 | -38.88 | 21 | 4 | 41.700 | 43.000 | 0.1 | 42.000 | 42.000 | 41.660 | - |
| JF WEALTH HOLDINGS LTD | 35.300 | -1.200 | -3.29 | -28.11 | 4,443.5 | 1.7 | 35.260 | 35.300 | 0.8 | 36.000 | 37.580 | 35.080 | - |
| GPIXEL (3277) | 74.600 | -1.200 | -1.58 | +6.57 | 1,257.3 | 4.1 | 74.550 | 74.750 | 0.3 | 75.800 | 75.800 | 72.100 | - |
| CHINA TAIPING INSURANCE HOLDINGS CO | 22.620 | -1.200 | -5.04 | +21.03 | 14,522.3 | 32.4 | 22.620 | 22.640 | 122.6 | 23.820 | 24.120 | 22.460 | - |
| SUN HUNG KAI PROPERTIES LTD | 120.300 | -1.200 | -0.99 | +41.95 | 3 | 2.5 | 120.500 | - | - | 120.400 | 120.400 | 120.300 | - |
| ALIBABA GROUP HOLDING LTD | 114.900 | -1.200 | -1.03 | -10.30 | 50.7 | 0.5 | 114.900 | 117.700 | 0.6 | 116.100 | 116.100 | 113.300 | - |
| GEELY AUTOMOBILE HOLDINGS LIMITED | 21.380 | -1.180 | -5.23 | +19.44 | 118,371.8 | 26 | 21.360 | 21.380 | 291 | 22.320 | 22.400 | 21.020 | - |
| PING AN INSURANCE(GROUP)CO.OF CHINA | 55.450 | -1.150 | -2.03 | -5.21 | 168 | 0.5 | 55.400 | 55.800 | 2 | 56.300 | 56.300 | 55.450 | - |
