Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 22:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSTECS HOLDINGS LTD | 7.900 | -0.640 | -7.49 | - | 24,192 | 32 | 7.890 | 7.900 | 104 | 8.420 | 8.420 | 7.820 | - |
| CSOP ASSET MANAGEMENT LTD HKD MONEY MARKET ETF HKD | 1169.000 | -0.600 | -0.05 | +2.35 | 0.2 | 0 | 1169.000 | 1169.300 | 3 | 1169.600 | 1169.700 | 1168.650 | - |
| ORIENT OVERSEAS INT | 133.100 | -0.600 | -0.45 | +15.64 | 278.7 | 3.5 | 133.000 | 133.100 | 16.5 | 133.900 | 133.900 | 132.400 | - |
| VISEN PHARMA-B (2561) | 34.720 | -0.600 | -1.70 | -49.53 | 20.1 | 0.3 | 34.700 | 35.160 | 0.3 | 36.820 | 36.820 | 34.720 | - |
| HSBC HOLDINGS PLC | 110.900 | -0.600 | -0.54 | +46.31 | 5,049.6 | 115.2 | 110.900 | 111.000 | 52.4 | 111.200 | 111.400 | 110.700 | - |
| GALAXY ENTERTAINMENT GROUP LIMITED | 39.720 | -0.600 | -1.49 | +20.36 | 3,908.8 | 8 | 39.720 | 39.740 | 19 | 40.060 | 40.200 | 39.380 | - |
| WHARF(HLDGS) | 23.260 | -0.600 | -2.51 | +6.45 | 332.4 | 4 | 23.200 | 23.260 | 123 | 23.860 | 23.860 | 23.260 | - |
| SUN HUNG KAI PROPERTIES LTD | 98.100 | -0.550 | -0.56 | +31.41 | 1,178.3 | 10.5 | 98.050 | 98.100 | 3 | 97.850 | 98.500 | 97.650 | - |
| AIA GROUP LIMITED | 78.450 | -0.550 | -0.70 | +39.34 | 16,995.9 | 81.2 | 78.400 | 78.450 | 34.4 | 78.300 | 78.700 | 77.550 | - |
| DEKON FOOD AND AGRICULTURE GROUP | 73.800 | -0.550 | -0.74 | +162.17 | 185.6 | 0.1 | 73.650 | 73.800 | 22.5 | 74.700 | 75.900 | 72.600 | - |
| EVEREST MEDICINES LTD | 44.760 | -0.540 | -1.19 | -7.52 | 850.7 | 1.5 | 44.740 | 44.760 | 8 | 45.280 | 45.820 | 44.300 | - |
| ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY | 22.620 | -0.540 | -2.33 | +92.02 | 213 | 3 | 22.580 | 22.680 | 3 | 23.160 | 23.200 | 22.500 | - |
| DAH SING FINANCIAL HLDGS | 36.440 | -0.520 | -1.41 | +29.68 | 100.2 | 1.6 | 36.440 | 36.500 | 0.4 | 36.960 | 36.960 | 36.180 | - |
| HEALTH & HAPPINESS (H&H) INTL HLDGS | 14.380 | -0.520 | -3.49 | +62.49 | 1,256 | 10 | 14.350 | 14.400 | 11 | 14.610 | 14.890 | 14.230 | - |
| H WORLD GROUP LIMITED | 36.750 | -0.510 | -1.37 | +41.35 | 1,023.8 | 3.2 | 36.720 | 36.780 | 3.6 | 37.220 | 37.220 | 36.520 | - |
| LOPAL TECH (2465) | 14.740 | -0.510 | -3.34 | +200.82 | 9,988 | 1 | 14.740 | 14.770 | 18.5 | 14.910 | 15.150 | 14.470 | - |
| JINYAN KAOLIN (2693) | 6.460 | -0.490 | -7.05 | -13.40 | 2,209 | 6.5 | 6.460 | 6.490 | 3.5 | 6.950 | 7.300 | 6.080 | - |
| SAMSUNG ETFS TRUST III BITCOIN FUTURES ACTIVE ETF USD | 30.440 | -0.480 | -1.55 | -6.28 | 20.6 | 20.2 | 30.380 | 30.500 | 20.2 | 30.540 | 30.540 | 30.440 | - |
| BATELAB CO LTD | 44.580 | -0.480 | -1.07 | +63.90 | 4 | 0.2 | 43.880 | 44.540 | 0.1 | 45.000 | 45.060 | 44.480 | - |
| CSOP ASSET MANAGEMENT LTD BITCOIN FUTURES ETF | 30.160 | -0.460 | -1.50 | -7.88 | 41.2 | 8 | 30.140 | 30.200 | 16 | 30.580 | 30.580 | 29.000 | - |
| ZTE CORPORATION | 32.260 | -0.460 | -1.41 | +32.48 | 11,806.7 | 14.6 | 32.260 | 32.280 | 27.6 | 32.900 | 33.180 | 32.080 | - |
| CSOP MS Daily 2x LP | 16.070 | -0.460 | -2.78 | -80.99 | 40.9 | 0.4 | 16.070 | 16.080 | 0.2 | 16.530 | 16.530 | 16.070 | - |
| A VP HKD MM (3421) | 1004.600 | -0.450 | -0.04 | +0.45 | 0 | 0.5 | 1004.600 | 1005.100 | 0.5 | 1004.600 | 1004.600 | 1004.600 | - |
| 2595 | 27.960 | -0.440 | -1.55 | -33.59 | 118.2 | 3 | 27.840 | 27.960 | 0.2 | 28.960 | 28.960 | 27.620 | - |
| CALB CO LTD | 27.620 | -0.440 | -1.57 | +114.77 | 1,966.3 | 0.1 | 27.620 | 27.660 | 1.5 | 28.400 | 28.400 | 27.460 | - |
| HISENSE HOME APPLIANCES GROUP CO LT | 25.780 | -0.440 | -1.68 | +5.01 | 198 | 6 | 25.800 | 25.880 | 5 | 26.020 | 26.140 | 25.660 | - |
| CHINA MERCHANTS PORT HLDGS LTD | 16.250 | -0.420 | -2.52 | +17.41 | 1,405.3 | 46 | 16.240 | 16.250 | 20 | 16.580 | 16.580 | 16.130 | - |
| IMOTION AUTOMOTIVE TECH (SUZHOU) CO | 5.500 | -0.420 | -7.09 | -64.52 | 786.2 | 1 | 5.490 | 5.500 | 3.2 | 5.930 | 6.000 | 5.430 | - |
| CSOP Berkshire2x LP ETF | 63.100 | -0.400 | -0.63 | -20.17 | 1.2 | 0.1 | 63.040 | 63.260 | 0.5 | 63.080 | 63.100 | 63.040 | - |
| AAC TECHNOLOGIES HOLDINGS INC | 38.500 | -0.400 | -1.03 | +2.67 | 2,776.6 | 2 | 38.460 | 38.500 | 11 | 39.000 | 39.260 | 38.380 | - |
