Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUANENG POWER INTERNATIONAL INC | 6.890 | +0.050 | +0.73 | +20.24 | 48,698.7 | 52 | 6.880 | 6.890 | 96 | 6.790 | 6.980 | 6.770 | - |
| PICC PROPERTY & CASUALTY CO | 15.160 | -0.180 | -1.17 | -7.33 | 48,418.4 | 398 | 15.150 | 15.160 | 452 | 15.340 | 15.410 | 15.010 | - |
| CONTINENTAL AEROSPACE TECHNOLOGIES | 0.170 | -0.004 | -2.30 | +15.65 | 48,034 | 126 | 0.170 | 0.171 | 282 | 0.173 | 0.176 | 0.163 | - |
| CGN MINING COMPANY LTD | 3.770 | -0.190 | -4.80 | +22.01 | 47,873.2 | 85 | 3.770 | 3.780 | 505 | 3.880 | 3.930 | 3.750 | - |
| CGN POWER CO LTD | 3.450 | -0.020 | -0.58 | +17.75 | 47,749.5 | 442 | 3.450 | 3.460 | 133 | 3.480 | 3.520 | 3.430 | - |
| CMOC GROUP LIMITED | 20.520 | +0.380 | +1.89 | +6.65 | 47,644.3 | 114 | 20.520 | 20.540 | 27 | 20.660 | 20.960 | 20.280 | - |
| PRODUCTIVE TECHNOLOGIES CO LTD | 0.620 | +0.040 | +6.90 | +229.79 | 46,048 | 232 | 0.610 | 0.620 | 26 | 0.580 | 0.660 | 0.570 | - |
| CHONGQING MACHINERY & ELEC CO LTD | 3.710 | +0.290 | +8.48 | +103.85 | 46,015.4 | 104 | 3.710 | 3.720 | 374 | 3.400 | 3.730 | 3.400 | - |
| 160 HEALTH (2656) | 20.260 | -0.680 | -3.25 | -63.16 | 45,688 | 1.2 | 20.240 | 20.260 | 38.5 | 21.500 | 24.160 | 19.630 | - |
| HANG SENG INVESTMENT MANAGEMENT TECH INDEX ETF | 5.075 | +0.015 | +0.30 | -7.47 | 44,102.9 | 20.8 | 5.075 | 5.080 | 17.2 | 5.030 | 5.100 | 4.998 | - |
| CIFI HOLDINGS GROUP CO LIMITED | 0.070 | - | - | -56.52 | 43,844 | 16,678 | 0.068 | 0.070 | 10,120 | 0.070 | 0.070 | 0.068 | - |
| UNITED ENERGY GROUP LTD. | 0.475 | -0.010 | -2.06 | +7.95 | 42,938.2 | 9,168 | 0.470 | 0.475 | 2,806 | 0.480 | 0.485 | 0.475 | - |
| INNOSCIENCE (2577) | 83.600 | +13.500 | +19.26 | +6.63 | 41,732.4 | 15.7 | 83.550 | 83.600 | 55.8 | 70.100 | 84.850 | 68.600 | - |
| HAO TIAN INTL CONST INV GP LTD | 0.021 | - | - | -73.08 | 40,760 | 7,080 | 0.020 | 0.021 | 9,008 | 0.020 | 0.021 | 0.019 | - |
| AIA GROUP LIMITED | 86.950 | +0.500 | +0.58 | +8.82 | 40,690.6 | 3.2 | 86.850 | 86.950 | 25.8 | 87.050 | 87.900 | 86.400 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG IDX DAILY 2X LEV PROD ETF | 6.075 | +0.005 | +0.08 | +3.93 | 40,249.9 | 185.8 | 6.075 | 6.080 | 418.7 | 6.070 | 6.120 | 6.010 | - |
| ZHEJIANG SHIBAO | 5.330 | +0.420 | +8.55 | +8.55 | 40,006 | 90 | 5.330 | 5.340 | 122 | 4.900 | 5.420 | 4.880 | - |
| CHINA RAILWAY GROUP LIMITED | 3.870 | +0.020 | +0.52 | +1.04 | 39,630.7 | 241 | 3.860 | 3.870 | 701 | 3.850 | 3.870 | 3.810 | - |
| CHINA YOURAN DAIRY GROUP LTD | 3.170 | -0.050 | -1.55 | -37.60 | 39,472.4 | 41 | 3.170 | 3.180 | 130 | 3.240 | 3.240 | 3.140 | - |
| SUNKING TECHNOLOGY GROUP LTD | 2.290 | +0.290 | +14.50 | +19.27 | 39,072 | 14 | 2.280 | 2.290 | 4 | 1.990 | 2.390 | 1.990 | - |
| CHINA DATANG CORP RENEWABLE PWR CO | 1.820 | +0.110 | +6.43 | -11.65 | 38,792.3 | 3 | 1.800 | 1.820 | 1,083 | 1.710 | 1.850 | 1.700 | - |
| CHINA OVERSEAS LAND & INVESTMNTS | 16.410 | +0.410 | +2.56 | +33.96 | 38,600.3 | 1.5 | 16.410 | 16.420 | 576.5 | 16.120 | 16.450 | 15.910 | - |
| BRIGHT SMART SEC&COMMODITIES GP LTD | 10.770 | -0.830 | -7.16 | +33.46 | 38,551.8 | 82 | 10.770 | 10.780 | 8 | 11.600 | 11.650 | 10.720 | - |
| SHANDONG MOLONG PETROLEUM MACHINERY | 6.870 | -0.370 | -5.11 | +116.72 | 37,523.2 | 38 | 6.860 | 6.870 | 12.4 | 7.280 | 7.400 | 6.840 | - |
| PING AN INSURANCE(GROUP)CO.OF CHINA | 64.100 | -0.900 | -1.38 | -1.61 | 35,862.1 | 223 | 64.100 | 64.150 | 247 | 65.000 | 65.450 | 63.850 | - |
| WH GROUP LIMITED | 9.360 | -0.390 | -4.00 | +7.96 | 35,524.1 | 44.5 | 9.350 | 9.360 | 385.5 | 9.400 | 9.420 | 9.180 | - |
| DALIPAL HOLDINGS LTD | 3.790 | -0.120 | -3.07 | -47.87 | 35,515.9 | 2 | 3.780 | 3.790 | 32 | 4.390 | 4.690 | 3.760 | - |
| KINGBOARD LAMINATES HOLDINGS LTD | 46.960 | +2.480 | +5.58 | +256.03 | 34,778.3 | 22.5 | 46.940 | 46.960 | 3 | 44.480 | 47.200 | 43.100 | - |
| CHINA CITIC BANK CORPORATION LTD | 8.450 | -0.030 | -0.35 | +21.76 | 34,741.2 | 36 | 8.450 | 8.460 | 52 | 8.480 | 8.510 | 8.320 | - |
| SUNSHINE INSURANCE GROUP CO LTD | 3.600 | -0.060 | -1.64 | -7.22 | 34,593.7 | 134.5 | 3.590 | 3.600 | 30.5 | 3.650 | 3.690 | 3.540 | - |
