Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THE PEOPLE S INSURANCE COMPANY GROU | 7.010 | +0.230 | +3.39 | +81.14 | 41,385.1 | 100 | 7.000 | 7.010 | 145 | 6.790 | 7.050 | 6.720 | - |
| BRILLIANCE CHINA AUTOMOTIVE HLDGS | 4.000 | +0.100 | +2.56 | +78.14 | 40,750.8 | 206 | 4.000 | 4.010 | 7,188 | 3.910 | 4.060 | 3.860 | - |
| PICC PROPERTY & CASUALTY CO | 17.430 | +0.430 | +2.53 | +42.17 | 40,473.3 | 2 | 17.420 | 17.430 | 474 | 16.970 | 17.490 | 16.970 | - |
| SHOUCHENG HOLDINGS LTD | 2.120 | +0.070 | +3.41 | - | 40,338.1 | 450 | 2.110 | 2.120 | 36 | 2.050 | 2.130 | 2.040 | - |
| WEST CHINA CEMENT LTD | 3.180 | +0.150 | +4.95 | +101.27 | 39,324 | 176 | 3.170 | 3.180 | 1,006 | 3.050 | 3.180 | 3.020 | - |
| TONG KEE (HOLDING) LTD | 0.385 | +0.100 | +35.09 | +103.70 | 39,010 | 30 | 0.380 | 0.385 | 530 | 0.285 | 0.385 | 0.285 | - |
| CHINA PACIFIC INSURANCE (GROUP) CO. | 33.420 | +1.700 | +5.36 | +32.62 | 38,919.6 | 48 | 33.420 | 33.440 | 20 | 31.420 | 34.100 | 31.420 | - |
| WUXI BIOLOGICS (CAYMAN) INC | 32.620 | -0.320 | -0.97 | +85.76 | 35,837.1 | 3.5 | 32.600 | 32.620 | 387 | 32.940 | 33.220 | 32.380 | - |
| GLOBAL NEW MATERIAL INTERNATIONAL | 9.300 | -0.150 | -1.59 | +113.79 | 35,428 | 7 | 9.220 | 9.300 | 216 | 9.500 | 9.730 | 8.400 | - |
| JIANGXI COPPER CO | 36.100 | +2.080 | +6.11 | +189.73 | 35,351.7 | 64 | 36.080 | 36.100 | 61 | 34.020 | 36.200 | 33.900 | - |
| GUANGZHOU AUTOMOBILE GROUP | 3.990 | -0.060 | -1.48 | +17.01 | 35,318.4 | 2 | 3.990 | 4.000 | 172 | 4.050 | 4.060 | 3.940 | - |
| JL MAG RARE-EARTH CO LTD | 19.700 | +0.810 | +4.29 | +152.24 | 34,808 | 48.6 | 19.700 | 19.710 | 0.6 | 19.010 | 20.960 | 19.000 | - |
| CHINA ANCHU ENERGY STORAGE GROUP LT | 0.740 | +0.040 | +5.71 | +205.79 | 34,756 | 226 | 0.740 | 0.750 | 1,258 | 0.710 | 0.750 | 0.700 | - |
| HOLLY FUTURES CO LTD | 3.390 | +0.110 | +3.35 | +25.56 | 34,556 | 132 | 3.390 | 3.400 | 171 | 3.280 | 3.550 | 3.240 | - |
| HEALTHYWAY INC (2587) | 4.860 | +0.340 | +7.52 | -62.84 | 34,051.5 | 46.5 | 4.860 | 4.870 | 1.5 | 4.490 | 5.070 | 4.470 | - |
| SHIMAO GROUP HOLDINGS LTD | 0.212 | +0.002 | +0.95 | -79.42 | 34,011.6 | 7 | 0.212 | 0.213 | 200 | 0.211 | 0.214 | 0.203 | - |
| INNOVENT BIOLOGICS INC | 92.000 | -1.550 | -1.66 | - | 33,885.8 | 45.5 | 91.950 | 92.000 | 117 | 93.700 | 94.850 | 90.250 | - |
| MEITU INC | 7.510 | +0.030 | +0.40 | +162.25 | 33,385.9 | 1 | 7.500 | 7.510 | 527 | 7.510 | 7.570 | 7.360 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES FTSE CHINA A50 ETF HKD | 16.030 | +0.050 | +0.31 | +15.99 | 33,194.6 | 18.3 | 16.030 | 16.050 | 5 | 15.900 | 16.110 | 15.900 | - |
| CHINA ENERGY ENGINEERING CORP LTD | 1.130 | - | - | +9.71 | 32,826 | 3,648 | 1.130 | 1.140 | 8,368 | 1.140 | 1.140 | 1.120 | - |
| VSTECS HOLDINGS LTD | 8.080 | -0.460 | -5.39 | - | 32,769.4 | 230 | 8.070 | 8.080 | 544 | 8.420 | 8.420 | 7.820 | - |
| POSTAL SAVINGS BANK OF CHINA CO | 5.380 | - | - | +17.47 | 32,605.7 | 170 | 5.380 | 5.390 | 888 | 5.390 | 5.400 | 5.320 | - |
| ZHEJIANG LEAPMOTOR TECHNOLOGY CO | 52.850 | +0.400 | +0.76 | +62.37 | 31,322.8 | 325.4 | 52.800 | 52.850 | 12.4 | 52.000 | 53.900 | 51.650 | - |
| DL HOLDINGS GROUP LTD | 2.280 | -0.080 | -3.39 | - | 31,298.1 | 765 | 2.270 | 2.280 | 166 | 2.370 | 2.370 | 2.270 | - |
| HANG SENG INVESTMENT MANAGEMENT TECH INDEX ETF | 5.645 | +0.050 | +0.89 | - | 30,643 | 11.2 | 5.640 | 5.645 | 165 | 5.595 | 5.670 | 5.535 | - |
| BAIDU INC | 121.600 | +5.800 | +5.01 | +47.04 | 30,619.8 | 76.4 | 121.600 | 121.700 | 16.4 | 115.800 | 124.800 | 115.100 | - |
| HONGKONG & CHINA GAS CO. LTD. | 7.180 | -0.080 | -1.10 | +15.62 | 30,536.5 | 397 | 7.180 | 7.190 | 1,280 | 7.260 | 7.260 | 7.160 | - |
| JINXIN FERTILITY GROUP LTD | 2.570 | +0.070 | +2.80 | - | 29,994.4 | 10 | 2.560 | 2.570 | 560 | 2.500 | 2.580 | 2.480 | - |
| KINGSOFT CLOUD HLDGS LTD | 6.230 | +0.120 | +1.96 | +4.53 | 29,954.4 | 74 | 6.220 | 6.230 | 218 | 6.130 | 6.230 | 6.080 | - |
| J&T GLOBAL EXPRESS LIMITED | 10.690 | +0.190 | +1.81 | +74.39 | 29,770.6 | 12 | 10.660 | 10.690 | 745.8 | 10.400 | 10.710 | 10.330 | - |
