Stocks Prices

Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
SHIMAO SERVICES HOLDINGS LTD 0.610 - - +3.39 766 291 0.610 0.630 349 0.610 0.630 0.610 -
BOCOM N2708 (5139) - - - - - - - - - - - - -
C RAILWAY N2607 - - - - - - - - - - - - -
WXC INV B2706 (5067) - - - - - - - - - - - - -
BABA N2911-R (84591) - - - - - - - - - - - - -
A VP USD MM (3480) 7993.950 - - +1.90 - - - - - 7993.950 7993.950 7993.950 -
CMBCIF B2902 (40081) - - - - - - - - - - - - -
GUOTAI JA N2909 (40100) - - - - - - - - - - - - -
AIA GROUP N4403 - - - - - - - - - - - - -
TJ SCIM B2612 (40104) - - - - - - - - - - - - -
SPIC2016 B2112 - - - - - - - - - - - - -
CFAMC IV N3002 (40167) - - - - - - - - - - - - -
COGOFNV N2902-R (85109) - - - - - - - - - - - - -
THEME INTERNATIONAL HLDGS 0.750 - - +7.14 27,650 1,020 0.750 0.760 810 0.750 0.770 0.730 -
CHINA SCE GP HLDGS LTD 0.064 - - -17.95 21 10 0.065 0.068 455 0.064 0.064 0.063 -
GTJA HOLD N2706 (5041) - - - - - - - - - - - - -
SPIC2016 B2612 102.959 - - - - - - - - 102.959 102.959 102.959 -
AIRAUTH N3406-R (84518) - - - - - - - - - - - - -
SJM INT N3101 (40045) - - - - - - - - - - - - -
CAPCO FC N3103 (40604) - - - - - - - - - - - - -
SDG FIN B2608 (40817) - - - - - - - - - - - - -
TJBHNA B2807 (5773) - - - - - - - - - - - - -
JOY DL N2902-R (85108) - - - - - - - - - - - - -
LOGAN GROUP COMPANY LTD 1.270 - - -29.05 1,987 66 1.250 1.270 268 1.280 1.290 1.240 -
SINOPEC N1904A - - - - - - - - - - - - -
SHINELONG AUTO LIGHTWEIGHT APP LTD 0.395 - - +3.95 4 28 0.385 0.395 40 0.395 0.395 0.395 -
STATEGRI N3008 (40335) - - - - - - - - - - - - -
DAHSING B N3111 (40903) - - - - - - - - - - - - -
CNOOCF15U N2805 (4478) - - - - - - - - - - - - -
EFN 3.34 2702 (4104) - - - - - - - - - - - - -