Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 06:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HKGB 1.97 2901 (4236) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PT CPZ B2612-R (84470) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTRC(CI) SPGCSB (5688) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHARM LGT N2712 (5075) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BABA N4411-R (84593) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HN GOVT B2710-R (84575) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GZ METRO N3009 (40380) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NWD (MTN) N3005 (40223) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTRC(CI) SPGCS (5687) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HAITNG FH B2004 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SANDS N3108A (5415) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEN RAIL B2801 (5375) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CCBL1CORP N3009 (40402) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| WUHAN UC B2706 (5031) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB FRN 2602 (4289) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB FRN 2605 (4292) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MYS SSB C4504 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JN CT B2707-R (84531) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PRC B3403-R (89007) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GUOTAI FH B1905 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB1.97 3005-R (85023) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CINDA FIN N2004 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB GREEN 3111 (4248) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BGLYRA N1906 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SOAR WISE N3003 (5495) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB2.29 3505-R (85024) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CMB ILM N3006 (5622) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CINDA20 N2806-R (85033) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHINA TREASURES NEW MATERIALS GROUP | 0.255 | - | - | +4.08 | 942 | 3,182 | 0.250 | 0.255 | 56 | 0.250 | 0.255 | 0.250 | - |
| ICBCIL FN N2105 | - | - | - | - | - | - | - | - | - | - | - | - | - |
