Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WINTO GROUP HOLDINGS LIMITED | 0.144 | +0.001 | +0.70 | -30.03 | 872 | 8 | 0.143 | 0.148 | 24 | 0.143 | 0.152 | 0.141 | - |
| IMAX CHINA HLDG INC | 7.480 | +0.070 | +0.94 | -8.22 | 871.3 | 8.4 | 7.480 | 8.000 | 31.2 | 7.400 | 7.510 | 7.400 | - |
| TRADELINK ELECTRONIC COMMERCE LTD | 1.210 | +0.010 | +0.83 | +16.35 | 870 | 2 | 1.200 | 1.210 | 1,178 | 1.190 | 1.210 | 1.180 | - |
| SSE 180 Governance Index | 1075.502 | -0.386 | -0.04 | -1.17 | 867.7 | - | - | - | - | 1074.356 | 1076.738 | 1070.837 | - |
| POLY PROPERTY SERVICES CO LTD | 32.500 | -0.120 | -0.37 | +1.94 | 866.8 | 0.6 | 32.400 | 32.500 | 6.6 | 32.620 | 32.840 | 32.340 | - |
| CHOW SANG SANG HLDGS INTL | 11.910 | -0.150 | -1.24 | -2.38 | 864 | 14 | 11.910 | 11.950 | 3 | 12.050 | 12.100 | 11.860 | - |
| RUICHANG INTL (1334) | 1.890 | +0.120 | +6.78 | +61.54 | 857.5 | 2.5 | 1.810 | 1.900 | 2.5 | 1.770 | 1.890 | 1.750 | - |
| KEYMED BIOSCIENCES INC | 70.750 | -1.900 | -2.62 | +32.37 | 857.1 | 2 | 70.600 | 70.750 | 1.5 | 72.650 | 75.000 | 70.100 | - |
| YONGHE MEDICAL GROUP CO LTD | 2.320 | +0.190 | +8.92 | +42.33 | 857 | 1 | 2.320 | 2.330 | 80.5 | 2.130 | 2.420 | 2.130 | - |
| WISDOM ED INTL HLDGS CO LTD | 0.074 | +0.004 | +5.71 | +1.37 | 854 | 30 | 0.067 | 0.074 | 16 | 0.066 | 0.074 | 0.066 | - |
| METASURFACE (8637) | 3.780 | - | - | +152.00 | 852 | 6 | 3.740 | 3.780 | 25 | 3.790 | 3.800 | 3.710 | - |
| MIDEA REAL ESTATE HLDG LTD | 3.390 | -0.080 | -2.31 | -17.32 | 851.2 | 2.6 | 3.390 | 3.400 | 6.6 | 3.450 | 3.460 | 3.380 | - |
| DONGJIANG ENVIRONMENTAL COMPANY LTD | 2.020 | +0.020 | +1.00 | -9.01 | 851 | 0.6 | 2.020 | 2.030 | 56 | 2.030 | 2.040 | 1.990 | - |
| CAM BTC (3042) | 9.845 | +0.025 | +0.25 | -8.67 | 848.4 | 1 | 9.845 | 9.855 | 51.6 | 9.900 | 9.900 | 9.840 | - |
| CHINA SHINEWAY PHARMACEUTICAL GR | 8.990 | -0.320 | -3.44 | +4.53 | 848 | 1 | 8.980 | 9.000 | 4 | 9.350 | 9.350 | 8.930 | - |
| JNBY DESIGN LTD | 21.040 | +0.220 | +1.06 | +8.29 | 848 | 1.5 | 20.960 | 21.040 | 1 | 20.840 | 21.200 | 20.720 | - |
| TIAN LUN GAS HOLDINGS LTD | 2.800 | -0.010 | -0.36 | -18.84 | 843 | 3.5 | 2.780 | 2.800 | 0.5 | 2.830 | 2.830 | 2.770 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG IDX DAILY -1X INV PROD ETF | 3.284 | -0.004 | -0.12 | -4.81 | 842.8 | 14 | 3.250 | 3.298 | 0.5 | 3.288 | 3.304 | 3.272 | - |
| GUANGDONG LAND HOLDINGS LIMITED | 0.248 | +0.002 | +0.81 | +9.73 | 839.4 | 26 | 0.237 | 0.246 | 20 | 0.246 | 0.248 | 0.233 | - |
| MOBI DEVELOPMENT CO LTD | 0.209 | +0.004 | +1.95 | +58.33 | 837 | 1 | 0.201 | 0.206 | 60 | 0.198 | 0.209 | 0.197 | - |
| SHENZHEN EXPRESSWAY CORPORATION LTD | 7.360 | -0.090 | -1.21 | +3.52 | 829.2 | 30 | 7.350 | 7.360 | 106 | 7.440 | 7.440 | 7.320 | - |
| XIABUXIABU CATERING MGT(CHINA)HLDGS | 0.415 | - | - | -44.67 | 826.5 | 297 | 0.415 | 0.420 | 650.5 | 0.420 | 0.425 | 0.415 | - |
| DEKON FOOD AND AGRICULTURE GROUP | 62.250 | -1.600 | -2.51 | -11.26 | 826 | 2 | 62.250 | 62.450 | 1.5 | 63.900 | 63.900 | 61.850 | - |
| MINSHENG EDUCATION GROUP CO LTD | 0.139 | -0.001 | -0.71 | -21.02 | 820 | 58 | 0.132 | 0.139 | 858 | 0.142 | 0.142 | 0.132 | - |
| LIVZON PHARMACEUTICAL GROUP INC | 26.860 | -0.700 | -2.54 | -5.82 | 817.4 | 24.5 | 26.860 | 26.880 | 3.9 | 27.480 | 27.480 | 26.860 | - |
| BEIJING TONG REN TANG CHINESE MEDIC | 7.380 | -0.180 | -2.38 | -12.77 | 816 | 25 | 7.380 | 7.400 | 62 | 7.560 | 7.560 | 7.380 | - |
| ORIENT OVERSEAS INT | 140.300 | -1.900 | -1.34 | +11.88 | 810.2 | 1 | 140.200 | 140.300 | 7.5 | 141.800 | 141.900 | 139.100 | - |
| BAIRONG INC | 6.690 | -0.110 | -1.62 | -42.33 | 804.2 | 5.5 | 6.680 | 6.690 | 102 | 7.000 | 7.000 | 6.680 | - |
| CHINA WATER AFFAIR GROUP LTD | 5.110 | +0.020 | +0.39 | -1.73 | 802.2 | 68 | 5.110 | 5.120 | 10 | 5.120 | 5.200 | 5.110 | - |
| CHINA KEPEI EDUCATION GROUP LTD | 1.040 | -0.010 | -0.95 | -22.96 | 798 | 182 | 1.030 | 1.040 | 18 | 1.040 | 1.050 | 1.020 | - |
