Stocks Prices

Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
A VP RMB MM (3420) 1159.000 - - +3.63 - - - - - 1159.000 1159.000 1159.000 -
HKGB 2.02 3403 (4237) - - - - - - - - - - - - -
TENCENT N4104 (40656) - - - - - - - - - - - - -
INV GI N2711 (40003) - - - - - - - - - - - - -
FERRETTI SPA 37.800 - - +39.18 - 0.6 32.120 37.800 27 37.800 37.800 37.800 -
SINOPEC OILFIELD SERVICE CORPORATIO 0.770 - - +10.00 27,680 5,348 0.760 0.770 3,682 0.770 0.780 0.760 -
ANHUI THG B2608 (40815) - - - - - - - - - - - - -
ICBCIL FN N2611 (40905) - - - - - - - - - - - - -
SF HLDG N2611 (40920) - - - - - - - - - - - - -
BHN2 N4410S (5187) - - - - - - - - - - - - -
A VP USD MM-U (9480) 1021.800 - - +1.29 - - - - - 1021.800 1021.800 1021.800 -
INV GI N2811 (40004) - - - - - - - - - - - - -
SEYOND W30 (2673) 0.440 - - +33.33 - - - 0.440 22 0.440 0.440 0.440 -
GREENLAND HONG KONG HOLDINGS LTD 0.196 - - -10.91 70 4 0.192 0.196 93 0.196 0.196 0.196 -
SITOY GROUP HLDGS LTD 0.490 - - -5.77 242 154 0.490 0.495 380 0.495 0.495 0.490 -
LS FIN B2606 (40731) - - - - - - - - - - - - -
GD GOVT B2709-R (84565) - - - - - - - - - - - - -
MOON K N2804-R (85018) - - - - - - - - - - - - -
INV GI N3011-R (85093) - - - - - - - - - - - - -
CHANG DEV B2903 (40099) - - - - - - - - - - - - -
PACIFIC MILLENNIUM PACKG GP CORP 2.550 - - +2.00 2 - - - - 2.550 2.550 2.550 -
OCNWDE15 N2008 - - - - - - - - - - - - -
CFAMC III N4711 (5003) - - - - - - - - - - - - -
BAIDU N2702 (40814) - - - - - - - - - - - - -
TJ SCIM B3912 (40106) - - - - - - - - - - - - -
SINOCHEM N2611 (40939) - - - - - - - - - - - - -
PJ SOCIG B2709 (5214) - - - - - - - - - - - - -
GX APAC-U (9064) 10.140 - - +22.76 - 3.5 10.100 10.180 3.5 10.140 10.140 10.140 -
A VP RMB MM-R (83420) 1006.950 - - +0.42 - - - - - 1006.950 1006.950 1006.950 -
JUTAL OFFSHORE OIL SERVICE LIMITED 0.580 - - +26.33 9,366 140 0.580 0.600 1,620 0.580 0.600 0.560 -