Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSOP AP REITS (3447) | 8.310 | - | - | +5.32 | - | - | - | - | - | 8.310 | 8.310 | 8.310 | - |
| SF23 B2607 (5724) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| XCTRSPRT B2810 (5964) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JSC KMG N3010-R (85082) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAR INC N2002 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PRC B3912 (6758) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AMIPEACE N2611 (40910) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SGBVI N3008-R (85052) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PION REW N2809B (5943) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SR INVT B2810 (6002) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TENCENT N2002 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EFN 3.19 2611 (4101) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SY CSC B2711-R (84583) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDHS N2708-R (84545) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTR CORP N4706 (5227) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SGBVI N3508-R (85053) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HAIDILAO N2601 (40530) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MEITUAN B2704 (40660) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| COSL SG N3006 (40278) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZZ UDG B2808 (5853) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTRC N2810-R (84457) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JZBD B2706 (5005) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SD COM B2608-R (84439) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PETRONAS N4503 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JMHT B2803-R (85017) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CKI FIN GPCS (40698) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LVGEM (CHINA) REAL ESTATE INV CO | 0.370 | - | - | -11.90 | 1,068 | 416 | 0.360 | 0.370 | 90 | 0.370 | 0.380 | 0.360 | - |
| CITIC LTD N3504 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JZBD B2803 (5496) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHMOD DA B3007 (5725) | - | - | - | - | - | - | - | - | - | - | - | - | - |
