Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDEN SOLAR NEW ENERGY TECHNOLOGY | 1.160 | +0.020 | +1.75 | -48.44 | 670 | 18 | 1.160 | 1.190 | 42 | 1.150 | 1.220 | 1.140 | - |
| DUALITYBIO-B (9606) | 336.000 | -6.800 | -1.98 | +63.90 | 662.3 | 0.3 | 335.200 | 336.000 | 0.3 | 340.200 | 344.000 | 329.800 | - |
| I-CABLE COMMUNICATIONS | 0.115 | -0.001 | -0.86 | +283.33 | 662.3 | 100 | 0.113 | 0.115 | 1,620 | 0.115 | 0.115 | 0.113 | - |
| 160 HEALTH (2656) | 55.500 | -4.850 | -8.04 | +96.67 | 656.2 | 0.8 | 55.300 | 55.550 | 0.8 | 60.100 | 60.150 | 54.400 | - |
| ANJOY FOOD (2648) | 70.850 | -0.650 | -0.91 | +24.30 | 655.5 | 0.2 | 70.850 | 71.000 | 0.8 | 72.500 | 73.000 | 69.250 | - |
| EASOU TECH (2550) | 3.120 | +0.040 | +1.30 | -39.30 | 654 | 88 | 3.110 | 3.130 | 29 | 3.080 | 3.130 | 3.050 | - |
| BII RAILWAY TRANSPORTATION TECH HOL | 0.335 | - | - | +24.07 | 653 | 884 | 0.330 | 0.335 | 528 | 0.330 | 0.335 | 0.330 | - |
| C-MER EYE CARE HLDGS LTD | 1.660 | -0.020 | -1.19 | -17.41 | 648 | 24 | 1.660 | 1.680 | 16 | 1.670 | 1.680 | 1.620 | - |
| QINGLING MOTORS CO | 0.750 | -0.010 | -1.32 | +44.23 | 648 | 188 | 0.730 | 0.750 | 22 | 0.760 | 0.760 | 0.730 | - |
| TOWN HEALTH INTL MEDICAL GP LTD | 0.255 | - | - | +4.08 | 645.1 | 40 | 0.250 | 0.255 | 260 | 0.250 | 0.255 | 0.248 | - |
| SHUN TAK HLDGS | 0.700 | +0.010 | +1.45 | +6.06 | 638 | 188 | 0.700 | 0.710 | 282 | 0.700 | 0.700 | 0.700 | - |
| CRCC HIGH TECH EQUIPMENT CORP LTD | 0.950 | +0.010 | +1.06 | +26.67 | 637 | 23 | 0.950 | 0.960 | 216 | 0.960 | 0.960 | 0.940 | - |
| STELLA INTERNATIONAL HOLDINGS LTD | 16.320 | -0.120 | -0.73 | - | 636.5 | 10 | 16.270 | 16.320 | 18 | 16.440 | 16.440 | 16.130 | - |
| PONY-W (2026) | 116.100 | +5.000 | +4.50 | -7.93 | 636.3 | 6.4 | 116.000 | 116.100 | 0.9 | 113.000 | 116.500 | 112.400 | - |
| ORBUSNEICH MEDICAL GRP HLDGS LTD | 3.780 | -0.220 | -5.50 | +3.56 | 635 | 7.5 | 3.670 | 3.800 | 0.5 | 4.000 | 4.000 | 3.670 | - |
| CSOP ASSET MANAGEMENT LTD CSOP CSI 300 INDEX DAILY 2X LEV ETF | 4.778 | +0.070 | +1.49 | +23.98 | 632.2 | 0.5 | 4.782 | 4.812 | 12.7 | 4.710 | 4.812 | 4.700 | - |
| CULTURECOM HOLDINGS | 0.177 | +0.007 | +4.12 | -11.06 | 630 | 45 | 0.173 | 0.178 | 15 | 0.175 | 0.177 | 0.170 | - |
| POLY PROPERTY SERVICES CO LTD | 35.000 | -0.100 | -0.28 | +15.13 | 625.8 | 2.6 | 34.920 | 35.000 | 0.2 | 35.100 | 35.140 | 34.500 | - |
| SSE 180 Governance Index | 1073.979 | +10.041 | +0.94 | +11.65 | 625.5 | - | - | - | - | 1063.470 | 1076.487 | 1062.081 | - |
| ZERO2IPO HLDGS INC | 1.580 | -0.060 | -3.66 | +11.27 | 625.2 | 10 | 1.540 | 1.580 | 80 | 1.530 | 1.600 | 1.500 | - |
| CHINA ENERGY DEVELOPMENT HOLDS LTD | 1.450 | +0.010 | +0.69 | -38.56 | 620.7 | 82 | 1.450 | 1.460 | 2 | 1.430 | 1.480 | 1.430 | - |
| TIAN LUN GAS HOLDINGS LTD | 3.100 | +0.010 | +0.32 | -17.99 | 618 | 4.5 | 3.080 | 3.100 | 3.5 | 3.050 | 3.120 | 3.020 | - |
| GOODBABY INTL HLDGS LTD | 1.130 | - | - | +26.97 | 618 | 2 | 1.130 | 1.140 | 139 | 1.130 | 1.140 | 1.120 | - |
| CHINA DEV BANK FINL LEASING CO LTD | 1.700 | +0.010 | +0.59 | +21.43 | 612 | 108 | 1.690 | 1.700 | 350 | 1.690 | 1.700 | 1.680 | - |
| SSE Industry Top Index | 3565.368 | +31.278 | +0.89 | +13.19 | 610.8 | - | - | - | - | 3531.347 | 3570.177 | 3526.532 | - |
| HONGCHENG ENVIRONMENTAL TECHNOLOGY | 1.070 | +0.040 | +3.88 | +32.10 | 610 | 10 | 1.030 | 1.070 | 90 | 1.030 | 1.070 | 0.990 | - |
| CATHAY MEDIA & EDU GRP INC | 1.150 | +0.070 | +6.48 | -6.50 | 610 | 86 | 1.110 | 1.150 | 33 | 1.070 | 1.150 | 1.070 | - |
| HYGIEIA GROUP LTD | 0.092 | +0.003 | +3.37 | +26.03 | 608 | 80 | 0.091 | 0.092 | 200 | 0.091 | 0.094 | 0.091 | - |
| ORIENT OVERSEAS INT | 133.600 | -0.100 | -0.07 | +16.07 | 607.6 | 0.5 | 133.200 | 133.600 | 10.5 | 133.900 | 133.900 | 132.400 | - |
| XINHUA WINSHARE PUBLISHING & MEDIA | 10.590 | -0.030 | -0.28 | -10.25 | 605.6 | 26 | 10.590 | 10.610 | 24 | 10.680 | 10.680 | 10.530 | - |
