Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EASOU TECH (2550) | 1.990 | +0.030 | +1.53 | -35.81 | 1,012.5 | 26 | 1.990 | 2.010 | 132.5 | 1.970 | 2.010 | 1.960 | - |
| CSOP ASSET MANAGEMENT LTD HUATAI PINEBRIDGE CSI PHOTOVOLTAIC ETF | 6.700 | +0.210 | +3.24 | +22.94 | 1,010.9 | 0.2 | 6.670 | 6.700 | 0.1 | 6.490 | 6.705 | 6.490 | - |
| TONGDAO LIEPIN GROUP | 2.450 | -0.050 | -2.00 | -38.29 | 1,006.6 | 25.8 | 2.450 | 2.460 | 9.6 | 2.510 | 2.510 | 2.430 | - |
| CHERVON HLDGS LTD | 17.740 | +0.440 | +2.54 | -9.58 | 1,001 | 0.3 | 17.740 | 17.750 | 2.8 | 17.300 | 17.970 | 17.230 | - |
| ILUVATAR COREX (9903) | 523.500 | +3.500 | +0.67 | +233.86 | 1,000.3 | 0.1 | 522.000 | 523.500 | 0.4 | 501.000 | 527.000 | 494.200 | - |
| VALUE PARTNERS GROUP LTD | 2.220 | -0.060 | -2.63 | -8.26 | 996 | 31 | 2.220 | 2.240 | 4 | 2.280 | 2.280 | 2.210 | - |
| SHANGHAI FUDAN-ZHANGJIAN BIO-PHARM | 2.750 | -0.010 | -0.36 | -1.08 | 988 | 23 | 2.730 | 2.750 | 8 | 2.750 | 2.760 | 2.730 | - |
| ZX INC | 15.140 | -0.170 | -1.11 | -12.23 | 971 | 0.4 | 15.140 | 15.170 | 6.6 | 15.310 | 15.310 | 14.940 | - |
| CLOUDR GROUP LTD | 0.760 | +0.040 | +5.56 | -24.00 | 950.3 | 18.9 | 0.760 | 0.770 | 0.5 | 0.720 | 0.790 | 0.720 | - |
| INTRON TECHNOLOGY HLDGS LTD | 1.880 | -0.050 | -2.59 | -5.05 | 948 | 40 | 1.870 | 1.880 | 5 | 1.900 | 1.950 | 1.850 | - |
| CSOP ASSET MANAGEMENT LTD CSOP STAR 50 INDEX ETF | 17.140 | +0.460 | +2.76 | +36.90 | 941.4 | 4.8 | 17.080 | 17.140 | 2 | 16.650 | 17.140 | 16.210 | - |
| PERENNIAL ENERGY HLDGS LTD | 1.010 | - | - | -12.17 | 935 | 270 | 0.990 | 1.010 | 100 | 1.010 | 1.030 | 0.990 | - |
| CES China A80 Index | 8555.880 | +28.405 | +0.33 | +3.32 | 934.6 | - | - | - | - | 8488.529 | 8564.665 | 8468.028 | - |
| CHINA HIGH PRECISION AUTOMATION GRP | 0.229 | -0.002 | -0.87 | -27.30 | 932 | 54 | 0.223 | 0.229 | 21 | 0.225 | 0.229 | 0.223 | - |
| COSCO SHIPPING INT (HK) CO LTD | 6.430 | -0.030 | -0.46 | +3.88 | 932 | 4 | 6.430 | 6.460 | 28 | 6.460 | 6.460 | 6.430 | - |
| SWIRE PACIFIC | 86.850 | -2.450 | -2.74 | +38.52 | 931.7 | 3 | 86.850 | 86.950 | 19 | 88.550 | 89.550 | 86.300 | - |
| STELLA INTERNATIONAL HOLDINGS LTD | 15.050 | -0.230 | -1.51 | +0.60 | 922.6 | 8.5 | 15.040 | 15.050 | 60.5 | 15.490 | 15.490 | 15.020 | - |
| CHINA ASSET MANAGEMENT (HK) HANG SENG TECH INDEX ETF HKD | 6.470 | +0.015 | +0.23 | -7.37 | 921 | 0.2 | 6.480 | 6.490 | 1.2 | 6.415 | 6.505 | 6.380 | - |
| COSMO LADY CHINA HLDGS CO LTD | 0.450 | - | - | +40.63 | 909 | 53 | 0.440 | 0.450 | 278 | 0.445 | 0.450 | 0.435 | - |
| ZG GROUP-W (6676) | 0.980 | -0.030 | -2.97 | -45.56 | 901 | 135 | 0.980 | 1.000 | 2 | 1.010 | 1.030 | 0.980 | - |
| BRII BIOSCIENCES L | 1.310 | -0.010 | -0.76 | -7.09 | 895 | 97 | 1.290 | 1.310 | 36.5 | 1.300 | 1.310 | 1.270 | - |
| WINDMILL GROUP LTD | 1.420 | -0.020 | -1.39 | +125.40 | 890 | 10 | 1.380 | 1.420 | 10 | 1.350 | 1.420 | 1.330 | - |
| C&D PROPERTY MANAGEMENT GROUP LTD | 3.100 | +0.030 | +0.98 | +14.81 | 889 | 6 | 3.090 | 3.100 | 36 | 3.080 | 3.150 | 3.080 | - |
| MEIG (3268) | 23.940 | +0.860 | +3.73 | -18.29 | 888.3 | 2.9 | 23.940 | 24.000 | 4.3 | 22.800 | 24.680 | 22.400 | - |
| CHINA BESTSTUDY EDUCATION GROUP | 3.300 | +0.010 | +0.30 | -17.29 | 882 | 12 | 3.300 | 3.340 | 5 | 3.260 | 3.370 | 3.260 | - |
| CHINA SHUIFA SINGYES ENGY HLDGS LTD | 0.260 | +0.010 | +4.00 | +9.24 | 877.2 | 21 | 0.250 | 0.260 | 15 | 0.243 | 0.265 | 0.242 | - |
| CHONGQING IRON & STEEL CO | 1.100 | - | - | -6.78 | 874 | 862 | 1.090 | 1.100 | 620 | 1.100 | 1.100 | 1.090 | - |
| BEIJING CHUNLIZHENGDA MED INST CO | 10.590 | -0.320 | -2.93 | -28.73 | 873.8 | 89.8 | 10.580 | 10.590 | 2.8 | 11.000 | 11.020 | 10.530 | - |
| POU SHENG INTL (HOLDINGS) LIMITED | 0.380 | - | - | -19.15 | 873 | 11 | 0.380 | 0.385 | 328 | 0.380 | 0.390 | 0.380 | - |
| SHANGHAI INDUSTRIAL HLDGS | 15.490 | -0.390 | -2.46 | +7.64 | 873 | 20 | 15.490 | 15.510 | 11 | 15.680 | 15.840 | 15.460 | - |
