Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 00:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGG INC | 3.700 | +0.020 | +0.54 | -2.89 | 1,197 | 18 | 3.700 | 3.710 | 2 | 3.770 | 3.770 | 3.620 | - |
| SSE Commodity Equity Index | 4498.365 | +66.023 | +1.49 | +27.54 | 1,185.5 | - | - | - | - | 4515.415 | 4600.441 | 4360.940 | - |
| DIDA INC (2559) | 2.360 | -0.090 | -3.67 | -1.26 | 1,182.5 | 12.5 | 2.360 | 2.380 | 2 | 2.430 | 2.430 | 2.340 | - |
| ORIENTAL WATCH HLDGS | 3.410 | +0.010 | +0.29 | -6.83 | 1,168 | 4 | 3.400 | 3.420 | 58 | 3.430 | 3.430 | 3.400 | - |
| GOLDEN THROAT HLDGS GROUP CO LTD | 3.270 | +0.010 | +0.31 | +7.21 | 1,165 | 11 | 3.270 | 3.300 | 12 | 3.260 | 3.330 | 3.230 | - |
| CHINA SHENGHAI GROUP LTD | 0.480 | - | - | -21.31 | 1,156 | 40 | 0.470 | 0.480 | 4 | 0.475 | 0.480 | 0.465 | - |
| CHINA HONGBAO HOLDINGS LTD | 0.163 | +0.003 | +1.88 | -9.44 | 1,150 | 20 | 0.162 | 0.163 | 44 | 0.165 | 0.165 | 0.160 | - |
| VITASOY INTERNATIONAL HOLDINGS | 7.040 | +0.060 | +0.86 | +12.46 | 1,146 | 2 | 7.030 | 7.040 | 14 | 7.060 | 7.060 | 6.950 | - |
| SUN HUNG KAI & CO LTD | 4.380 | +0.150 | +3.55 | +9.50 | 1,134.3 | 10 | 4.340 | 4.380 | 20 | 4.230 | 4.380 | 4.230 | - |
| COSCO SHIPPING INT (HK) CO LTD | 6.340 | -0.030 | -0.47 | +2.42 | 1,124 | 2 | 6.340 | 6.360 | 10 | 6.370 | 6.400 | 6.320 | - |
| DAH SING BANKING GROUP | 11.250 | +0.140 | +1.26 | +5.44 | 1,123.8 | 2 | 11.200 | 11.250 | 9.6 | 11.110 | 11.280 | 11.060 | - |
| EDVANTAGE GROUP HOLDINGS LTD | 1.450 | +0.010 | +0.69 | +2.11 | 1,116.3 | 14 | 1.450 | 1.460 | 178 | 1.440 | 1.460 | 1.410 | - |
| CHINA CONCH ENVIRONMENT PROTECTION | 0.530 | -0.010 | -1.85 | -5.36 | 1,115.5 | 1,164 | 0.530 | 0.540 | 390 | 0.530 | 0.540 | 0.530 | - |
| PACIFIC TEXTILES HLDGS | 1.250 | - | - | - | 1,113 | 459 | 1.240 | 1.250 | 397 | 1.250 | 1.250 | 1.240 | - |
| SIIC ENVIRONMENT HOLDINGS LTD | 1.090 | - | - | +0.93 | 1,112 | 10 | 1.080 | 1.090 | 2 | 1.090 | 1.100 | 1.080 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X HANG SENG HIGH DIV YLD ETF HKD | 32.960 | +0.480 | +1.48 | +8.42 | 1,103.8 | 5.9 | 32.960 | 32.980 | 3.2 | 32.560 | 32.980 | 32.500 | - |
| OMNIVISION (501) | 105.100 | -1.200 | -1.13 | -13.71 | 1,090.1 | 1.7 | 105.000 | 105.100 | 0.8 | 105.000 | 106.600 | 103.400 | - |
| WAH SUN HANDBAGS INTL HLDGS LTD | 1.220 | +0.060 | +5.17 | +3.39 | 1,090 | 62 | 1.190 | 1.220 | 20 | 1.160 | 1.220 | 1.160 | - |
| MIXUE GROUP (2097) | 399.800 | +2.200 | +0.55 | -2.44 | 1,084.7 | 2.4 | 399.800 | 400.000 | 29.1 | 400.000 | 404.000 | 387.000 | - |
| ZHIHUI MINING (2546) | 15.160 | +0.120 | +0.80 | +51.45 | 1,069 | 2 | 15.120 | 15.280 | 6 | 15.030 | 15.630 | 14.160 | - |
| CHINA CHUNLAI EDUCATION GP CO LTD | 3.120 | +0.050 | +1.63 | -12.11 | 1,063 | 4 | 3.090 | 3.120 | 11 | 3.060 | 3.130 | 3.020 | - |
| SHANGHAI CONANT OPTICAL CO LTD | 61.700 | +0.950 | +1.56 | +14.26 | 1,061.8 | 0.2 | 61.700 | 61.800 | 0.8 | 60.850 | 62.000 | 59.050 | - |
| SHANGHAI CHICMAX COSMETIC CO LTD | 68.000 | -1.900 | -2.72 | -6.59 | 1,054.1 | 1.8 | 67.750 | 68.000 | 3.9 | 69.950 | 69.950 | 66.650 | - |
| YANCOAL AUSTRALIA LTD | 31.800 | +0.760 | +2.45 | +24.12 | 1,043 | 1.8 | 31.800 | 31.940 | 0.1 | 31.300 | 31.980 | 30.920 | - |
| XINHUA WINSHARE PUBLISHING & MEDIA | 10.820 | +0.030 | +0.28 | +5.66 | 1,043 | 5 | 10.820 | 10.840 | 2 | 10.940 | 10.950 | 10.620 | - |
| BOCOM INTERNATIONAL HOLDINGS CO LTD | 0.390 | - | - | +11.43 | 1,040.2 | 139 | 0.390 | 0.400 | 162 | 0.385 | 0.400 | 0.385 | - |
| BLUE MOON GROUP HLDGS LTD | 2.840 | +0.020 | +0.71 | +5.58 | 1,038.7 | 2.5 | 2.810 | 2.840 | 2.5 | 2.820 | 2.840 | 2.780 | - |
| BOE VARITRONIX LTD | 4.960 | -0.020 | -0.40 | -3.31 | 1,034 | 30 | 4.950 | 4.960 | 4 | 4.930 | 4.980 | 4.850 | - |
| FAR INTERNATIONAL HOLDINGS GROUP CO | 1.020 | -0.060 | -5.56 | +18.60 | 1,032 | 156 | 1.000 | 1.030 | 196 | 1.070 | 1.070 | 1.010 | - |
| QINGDAO AINNOVATION TECH GP CO LTD | 6.090 | -0.010 | -0.16 | +7.79 | 1,030.3 | 2.1 | 6.030 | 6.090 | 4.5 | 6.060 | 6.150 | 5.990 | - |
