Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHANGRI-LA ASIA | 4.890 | - | - | +2.95 | 322.6 | 2 | 4.880 | 4.890 | 2 | 4.830 | 4.940 | 4.820 | - |
| HONG KONG FERRY(HLDGS)CO | 4.900 | - | - | +2.08 | 25 | 1 | 4.900 | 4.920 | 11 | 4.900 | 4.920 | 4.890 | - |
| CHINA RESOURCES POWER HLDGS CO | 18.110 | - | - | +4.62 | 16,443.5 | 18 | 18.110 | 18.120 | 112 | 18.010 | 18.190 | 17.970 | - |
| BINHAI INVESTMENT CO LTD | 1.120 | - | - | -5.08 | 76 | 176 | 1.120 | 1.130 | 2 | 1.150 | 1.150 | 1.120 | - |
| HKGB RIB 2712 (4286) | 101.450 | - | - | -0.15 | 3.8 | 12 | 101.400 | 101.550 | 0.9 | 101.450 | 101.500 | 101.450 | - |
| CHENGDU EXPRESSWAY CO LTD | 2.060 | - | - | +0.49 | 4 | 18 | 2.060 | 2.160 | 4 | 2.060 | 2.060 | 2.060 | - |
| CRCC HIGH TECH EQUIPMENT CORP LTD | 0.900 | - | - | - | 145.5 | 160.5 | 0.890 | 0.900 | 169 | 0.890 | 0.900 | 0.890 | - |
| HEBEI CONSTRUCTION GP CORP LTD | 0.365 | - | - | -3.95 | 411 | 20 | 0.360 | 0.365 | 297.5 | 0.380 | 0.390 | 0.350 | - |
| SAIMO (2571) | 13.460 | - | - | +2.75 | - | 0.2 | 13.100 | 13.460 | 0.2 | 13.460 | 13.460 | 13.460 | - |
| CHINESE PEOPLE HOLDINGS COMPANY LTD | 0.038 | - | - | +11.76 | 3,122 | 170 | 0.037 | 0.038 | 514 | 0.037 | 0.038 | 0.036 | - |
| GOLDEN LEAF INT (8549) | 0.305 | - | - | -8.96 | 990 | 130 | 0.300 | 0.305 | 300 | 0.300 | 0.305 | 0.295 | - |
| RUICHANG INTL (1334) | 1.020 | - | - | -12.82 | - | 2.5 | 1.000 | 1.050 | 2.5 | 1.020 | 1.020 | 1.020 | - |
| GRACE LIFE-TECH HOLDINGS LTD | 0.059 | - | - | +1.72 | 360 | 2 | 0.058 | 0.059 | 60 | 0.059 | 0.059 | 0.057 | - |
| XUNZHONG (2597) | 13.600 | - | - | -10.29 | 42.5 | 10 | 13.580 | 13.600 | 1 | 13.600 | 13.600 | 13.460 | - |
| OKG TECHNOLOGY HLDGS LTD | 0.188 | - | - | +4.44 | 2,060 | 190 | 0.188 | 0.191 | 100 | 0.186 | 0.192 | 0.186 | - |
| CK LIFE SCIENCES INTL HLDG | 0.840 | - | - | +2.44 | 4,548.4 | 1,508 | 0.830 | 0.840 | 404 | 0.840 | 0.850 | 0.830 | - |
| CRAZY SPORTS GROUP LTD | 0.092 | +0.001 | +1.10 | +16.46 | 3,041 | 496 | 0.090 | 0.092 | 78 | 0.092 | 0.093 | 0.090 | - |
| ANXIAN YUAN CHINA HOLDINGS LIMITED | 0.115 | +0.001 | +0.88 | -2.54 | 1,920 | 390 | 0.115 | 0.116 | 450 | 0.116 | 0.116 | 0.113 | - |
| CHESHI TECHNOLOGY INC | 0.180 | +0.001 | +0.56 | -5.26 | 84 | 128 | 0.178 | 0.183 | 4 | 0.179 | 0.182 | 0.178 | - |
| HOPE EDUCATION GROUP CO LTD | 0.186 | +0.001 | +0.54 | +1.64 | 6,906 | 158 | 0.186 | 0.188 | 50 | 0.188 | 0.190 | 0.184 | - |
| SOLARGIGA ENERGY HOLDINGS LIMITED | 0.087 | +0.001 | +1.16 | +11.54 | 992 | 137 | 0.087 | 0.089 | 186 | 0.086 | 0.089 | 0.086 | - |
| AGTECH HOLDINGS LIMITED | 0.242 | +0.001 | +0.41 | +20.40 | 2,392 | 200 | 0.240 | 0.243 | 188 | 0.245 | 0.245 | 0.240 | - |
| CHINA RENEWABLE ENERGY INVESTMENT L | 0.137 | +0.001 | +0.74 | +3.79 | 748.7 | 28 | 0.137 | 0.141 | 366 | 0.139 | 0.141 | 0.136 | - |
| TOWN HEALTH INTL MEDICAL GP LTD | 0.239 | +0.001 | +0.42 | -4.40 | 3,424 | 18 | 0.234 | 0.239 | 154 | 0.237 | 0.240 | 0.234 | - |
| WLS HOLDINGS LTD (BERMUDA) | 0.011 | +0.001 | +10.00 | +10.00 | 13,330 | 2,400 | 0.010 | 0.011 | 22,270 | 0.010 | 0.011 | 0.010 | - |
| PRODUCTIVE TECHNOLOGIES CO LTD | 0.227 | +0.001 | +0.44 | +20.74 | 332 | 32 | 0.224 | 0.227 | 306 | 0.229 | 0.229 | 0.220 | - |
| HONG KONG CHAOSHANG GROUP LTD | 0.120 | +0.001 | +0.84 | -2.44 | 21,664 | 3,600 | 0.118 | 0.121 | 480 | 0.121 | 0.121 | 0.117 | - |
| CHINA YURUN FOOD GROUP LTD | 0.119 | +0.002 | +1.71 | +12.26 | 482 | 100 | 0.118 | 0.119 | 1 | 0.117 | 0.119 | 0.115 | - |
| TSUI WAH HOLDINGS LIMITED | 0.162 | +0.002 | +1.25 | +1.25 | 262.6 | 60 | 0.162 | 0.165 | 38 | 0.158 | 0.165 | 0.158 | - |
| BEIJING HEALTH (HOLDINGS) LTD | 0.066 | +0.003 | +4.76 | +3.13 | 7,056 | 120 | 0.065 | 0.069 | 24 | 0.063 | 0.066 | 0.060 | - |
