Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CHINA HONGBAO HOLDINGS LTD 0.181 +0.005 +2.84 -22.65 230 216 0.176 0.181 122 0.178 0.181 0.176 -
MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CONSUMER BRAND ETF (USD) 6.035 +0.005 +0.08 +6.91 6.8 6 6.000 6.050 6.3 5.995 6.035 5.995 -
BOCOM INTERNATIONAL HOLDINGS CO LTD 0.395 +0.005 +1.28 +25.40 1,084.5 77 0.390 0.395 13 0.410 0.410 0.390 -
TIMES CHINA HOLDINGS LTD 0.130 +0.005 +4.00 -70.79 2,473 18 0.130 0.133 300 0.124 0.134 0.124 -
HARBIN BANK CO LTD 0.385 +0.005 +1.32 +14.93 257 95 0.385 0.390 487 0.380 0.385 0.375 -
HUANXI MEDIA GROUP LIMITED 0.315 +0.005 +1.61 -32.26 11,840 320 0.305 0.315 20 0.310 0.330 0.300 -
HUAZHONG IN-VEHICLE HOLDINGS CO LTD 0.265 +0.005 +1.92 +18.30 334 44 0.250 0.260 6 0.260 0.275 0.249 -
WULING MOTORS HLDGS LTD 0.470 +0.005 +1.08 +14.63 440 20 0.470 0.475 370 0.465 0.470 0.465 -
SOLOMON SYSTECH(INTERNATIONAL)LTD 0.450 +0.005 +1.12 -9.09 1,406 122 0.450 0.455 402 0.450 0.455 0.440 -
GRAND T G GOLD HOLDINGS LTD 0.495 +0.005 +1.02 - 44,192 720 0.490 0.495 1,752 0.495 0.495 0.460 -
XINCHEN CHINA POWER HOLDINGS LTD 0.340 +0.005 +1.49 +80.85 444 458 0.340 0.345 274 0.345 0.345 0.325 -
GOLDEN LEAF INT (8549) 0.385 +0.005 +1.32 -82.09 4,785 60 0.380 0.385 295 0.375 0.405 0.370 -
ZHONGTIAN CONSTR (HUNAN) GP LTD 0.082 +0.005 +6.49 - 5,332 150 0.082 0.083 190 0.077 0.084 0.077 -
EFUND APAC HD-U (9483) 2.092 +0.006 +0.29 - - - - - - 2.092 2.092 2.092 -
PA EW SELECT-U (9477) 2.162 +0.006 +0.28 +4.75 - - - - - 2.162 2.162 2.162 -
GEMDALE PROPERTIES & INV CORP LTD 0.186 +0.006 +3.33 -32.36 2,500 2 0.184 0.186 1,138 0.180 0.190 0.180 -
SINO-OCEAN GROUP HOLDINGS LTD 0.112 +0.006 +5.66 -54.66 53,949 271 0.111 0.112 57 0.108 0.113 0.105 -
CHINA FIRST CAPITAL GROUP LTD 0.046 +0.007 +17.95 -19.30 3,350 500 0.043 0.046 30 0.040 0.046 0.038 -
CULTURECOM HOLDINGS 0.177 +0.007 +4.12 -11.06 630 45 0.173 0.178 15 0.175 0.177 0.170 -
E FUND MANAGEMENT CO HSI ESG ENHANCED INDEX ETF HKD 3.854 +0.008 +0.21 - 116 - - - - 3.850 3.854 3.850 -
OKURA HOLDINGS LTD 0.211 +0.008 +3.94 - 435 5 0.192 0.213 5 0.200 0.211 0.198 -
EMPEROR INTERNATIONAL HOLDINGS LTD 0.203 +0.009 +4.64 -1.93 260 30 0.195 0.203 510 0.200 0.209 0.194 -
TONG REN TANG TECHNOLOGIES CO 4.720 +0.010 +0.21 - 338.9 6 4.680 4.730 299 4.740 4.740 4.670 -
CHINA CARBON NEUTRAL DEV GRP LTD 1.680 +0.010 +0.60 +450.82 952 121 1.670 1.680 19 1.670 1.690 1.650 -
SIPAI HEALTH TECHNOLOGY CO LTD 2.320 +0.010 +0.43 -57.43 313.6 34.8 2.320 2.360 1 2.250 2.360 2.250 -
SCHOLAR EDUCATION GROUP 2.410 +0.010 +0.42 -52.75 2,486 2 2.360 2.410 36 2.370 2.420 2.260 -
EVA PRECISION INDUSTRIAL HOLDS LTD 0.930 +0.010 +1.09 +40.91 1,382 18 0.920 0.930 104 0.920 0.930 0.910 -
BEIJING URBAN CONSTRUCTION DESIGN & 1.380 +0.010 +0.73 -12.10 530 367 1.350 1.370 4 1.370 1.380 1.350 -
HONG KONG TECHNOLOGY VENTURE CO LTD 1.450 +0.010 +0.69 +1.40 133 84 1.430 1.450 112 1.440 1.450 1.430 -
ASIAINFO TECHNOLOGIES LTD 8.000 +0.010 +0.13 +26.58 1,130 4.4 7.970 8.000 28.4 8.060 8.060 7.870 -