Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNGR (2579) | 27.880 | -0.200 | -0.71 | -17.90 | 777.8 | 41.4 | 27.880 | 27.900 | 0.8 | 28.080 | 28.260 | 27.720 | - |
| BLUE MOON GROUP HLDGS LTD | 2.800 | -0.030 | -1.06 | -6.23 | 777.5 | 16 | 2.780 | 2.800 | 140.5 | 2.840 | 2.840 | 2.770 | - |
| IGG INC | 3.720 | -0.030 | -0.80 | -8.15 | 772 | 39 | 3.720 | 3.740 | 2 | 3.750 | 3.760 | 3.710 | - |
| XJ ELECTRICS (2619) | 1.930 | +0.080 | +4.32 | -23.41 | 767 | 1 | 1.900 | 1.920 | 16 | 1.850 | 1.930 | 1.840 | - |
| NEWLINK TECHNOLOGY INC | 0.208 | -0.007 | -3.26 | -49.88 | 756.8 | 0.8 | 0.211 | 0.212 | 60.8 | 0.212 | 0.212 | 0.207 | - |
| BLOKS (325) | 72.750 | +1.300 | +1.82 | -14.41 | 756.7 | 8.4 | 72.750 | 74.000 | 0.3 | 71.800 | 74.800 | 70.100 | - |
| LAUNCH TECH CO LTD | 8.380 | +0.120 | +1.45 | -8.11 | 755.5 | 17 | 8.380 | 8.440 | 3.5 | 8.350 | 8.520 | 8.290 | - |
| QINHUANGDAO PORT CO LTD | 2.650 | -0.050 | -1.85 | +31.84 | 742.5 | 98.5 | 2.650 | 2.660 | 4 | 2.670 | 2.680 | 2.650 | - |
| BEISEN HLDG LTD | 7.470 | +0.030 | +0.40 | +73.72 | 742.5 | 1 | 7.400 | 7.470 | 0.4 | 7.440 | 7.470 | 7.220 | - |
| NETDRAGON WEBSOFT HOLDINGS LTD | 11.170 | +0.040 | +0.36 | +9.30 | 741 | 27 | 11.150 | 11.170 | 8 | 11.140 | 11.190 | 11.040 | - |
| GUANGZHOU BAIYUNSHAN PHARMACEUTICAL | 18.970 | +0.070 | +0.37 | +4.23 | 740 | 18 | 18.950 | 18.980 | 4 | 18.830 | 18.990 | 18.770 | - |
| SUPER HI INTERNATIONAL HOLDING LTD | 14.350 | -0.090 | -0.62 | -34.77 | 731.1 | 11 | 14.300 | 14.350 | 5 | 14.320 | 14.420 | 14.050 | - |
| SSE Mid Cap Index | 4513.593 | +20.689 | +0.46 | +16.40 | 724 | - | - | - | - | 4490.605 | 4519.358 | 4473.640 | - |
| INTRON TECHNOLOGY HLDGS LTD | 1.990 | +0.030 | +1.53 | +64.46 | 721 | 12 | 1.960 | 1.990 | 52 | 1.970 | 2.000 | 1.970 | - |
| ACCEL GROUP HOLDINGS LTD | 1.820 | +0.120 | +7.06 | +102.22 | 720 | 10 | 1.800 | 1.820 | 20 | 1.690 | 1.820 | 1.680 | - |
| BEIJING HEALTH (HOLDINGS) LTD | 0.073 | -0.002 | -2.67 | -5.19 | 720 | 6 | 0.070 | 0.073 | 96 | 0.073 | 0.073 | 0.073 | - |
| SHAW BROTHERS HOLDINGS LTD | 0.280 | -0.005 | -1.75 | +135.29 | 714 | 2 | 0.285 | 0.290 | 90 | 0.285 | 0.285 | 0.280 | - |
| TYCOON GROUP HLDGS LTD | 0.260 | -0.005 | -1.89 | -92.53 | 712 | 46 | 0.260 | 0.265 | 126 | 0.265 | 0.265 | 0.255 | - |
| HENAN JINMA ENERGY CO LTD | 1.440 | +0.010 | +0.70 | +111.76 | 708 | 134 | 1.430 | 1.440 | 3 | 1.440 | 1.450 | 1.420 | - |
| SIRNAOMICS LTD | 6.930 | -0.120 | -1.70 | +100.29 | 704.2 | 9.5 | 6.930 | 6.990 | 2.4 | 7.050 | 7.050 | 6.360 | - |
| VTECH HLDGS | 63.800 | -0.150 | -0.23 | +20.83 | 701.7 | 2.7 | 63.650 | 63.800 | 15.6 | 64.000 | 64.400 | 63.400 | - |
| NEW TIMES ENERGY CORP LTD | 0.046 | +0.001 | +2.22 | -9.80 | 700.2 | 934 | 0.043 | 0.046 | 156 | 0.045 | 0.046 | 0.043 | - |
| WEIBO CORPORATION | 81.250 | +0.350 | +0.43 | +8.70 | 694.9 | 23.9 | 81.250 | 81.500 | 32.2 | 81.150 | 82.100 | 80.350 | - |
| COSCO SHIPPING INT (HK) CO LTD | 6.220 | -0.060 | -0.96 | +46.01 | 694.3 | 172 | 6.210 | 6.220 | 38 | 6.280 | 6.280 | 6.150 | - |
| BEIJING BEIDA JADE BIRD UNIVERSAL S | 1.160 | - | - | +152.17 | 686 | 89 | 1.160 | 1.170 | 29 | 1.150 | 1.190 | 1.140 | - |
| POU SHENG INTL (HOLDINGS) LIMITED | 0.455 | - | - | -9.00 | 685 | 318 | 0.455 | 0.460 | 1,081 | 0.450 | 0.460 | 0.450 | - |
| BEIJING TONG REN TANG CHINESE MEDIC | 9.060 | +0.100 | +1.12 | +3.19 | 683 | 1 | 9.040 | 9.060 | 13 | 9.020 | 9.060 | 8.870 | - |
| DAH SING BANKING GROUP | 11.140 | +0.080 | +0.72 | +35.85 | 682.3 | 2.4 | 11.120 | 11.140 | 118.4 | 11.080 | 11.140 | 10.970 | - |
| PICO FAR EAST HLDGS | 2.710 | -0.010 | -0.37 | +47.28 | 676 | 54 | 2.690 | 2.710 | 38 | 2.750 | 2.750 | 2.680 | - |
| QUANTGROUP (2685) | 26.760 | -1.640 | -5.77 | +44.65 | 672 | 1 | 26.640 | 26.760 | 2.5 | 28.500 | 30.300 | 26.000 | - |
