Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUAQIN (3296) | 118.200 | +10.200 | +9.44 | +34.32 | 1,144 | 0.7 | 118.200 | 118.300 | 0.7 | 105.000 | 118.800 | 105.000 | - |
| HI SUN TECHNOLOGY(CHINA) LTD | 0.445 | +0.020 | +4.71 | -6.32 | 1,134 | 33 | 0.445 | 0.450 | 6 | 0.425 | 0.455 | 0.425 | - |
| CES China 120 Index | 6913.611 | +13.584 | +0.20 | -2.07 | 1,132.7 | - | - | - | - | 6875.248 | 6917.603 | 6849.777 | - |
| TIMES CHINA HOLDINGS LTD | 0.051 | -0.001 | -1.92 | -50.00 | 1,127 | 100 | 0.050 | 0.051 | 604 | 0.050 | 0.051 | 0.047 | - |
| BOE VARITRONIX LTD | 4.280 | +0.040 | +0.94 | -16.57 | 1,118 | 3 | 4.270 | 4.280 | 31 | 4.330 | 4.330 | 4.220 | - |
| TRIUMPH NEW ENERGY COMPANY LTD | 3.400 | -0.010 | -0.29 | -8.36 | 1,114 | 18 | 3.390 | 3.430 | 14 | 3.390 | 3.430 | 3.370 | - |
| YESASIA HOLDINGS LTD | 3.040 | -0.110 | -3.49 | -22.25 | 1,114 | 1 | 3.010 | 3.040 | 1 | 3.150 | 3.150 | 2.970 | - |
| ANTENGENE CORP LTD | 5.020 | -0.050 | -0.99 | +32.45 | 1,107.1 | 12 | 5.010 | 5.020 | 52 | 5.070 | 5.100 | 4.950 | - |
| CHINA GLASS HOLDINGS LIMITED | 0.475 | -0.005 | -1.04 | -12.04 | 1,104 | 66 | 0.475 | 0.480 | 290 | 0.485 | 0.485 | 0.475 | - |
| HONG KONG TECHNOLOGY VENTURE CO LTD | 1.110 | - | - | -20.71 | 1,101.6 | 10 | 1.090 | 1.110 | 27 | 1.110 | 1.120 | 1.090 | - |
| NATURAL FOOD INTERNATIONAL HLDG LTD | 1.630 | +0.010 | +0.62 | +49.54 | 1,096 | 26 | 1.630 | 1.640 | 110 | 1.620 | 1.640 | 1.620 | - |
| NORTHEAST ELECTRIC DEVELOPMENT | 0.425 | -0.015 | -3.41 | +57.41 | 1,092 | 100 | 0.425 | 0.440 | 138 | 0.445 | 0.450 | 0.425 | - |
| BENQ HOLDING (2581) | 3.180 | - | - | -22.63 | 1,090 | 2 | 3.170 | 3.180 | 1 | 3.130 | 3.180 | 3.100 | - |
| E FUND MANAGEMENT CO LTD(HONG KONG) CSI LIQUOR INDEX ETF HKD | 1.256 | -0.014 | -1.10 | -13.38 | 1,087.8 | 16.7 | 1.242 | 1.256 | 127.8 | 1.262 | 1.264 | 1.244 | - |
| ACME INTERNATIONAL HOLDINGS LTD | 0.495 | -0.015 | -2.94 | -6.60 | 1,085 | 122.5 | 0.485 | 0.495 | 127.5 | 0.480 | 0.500 | 0.480 | - |
| CHESHI TECHNOLOGY INC | 0.285 | +0.015 | +5.56 | +50.00 | 1,084 | 168 | 0.275 | 0.285 | 92 | 0.275 | 0.295 | 0.275 | - |
| QUANTGROUP (2685) | 16.580 | -0.200 | -1.19 | -38.23 | 1,084 | 1 | 16.530 | 16.580 | 1.5 | 16.790 | 17.240 | 16.510 | - |
| GUANZE MEDICAL INFORMATION INDUSTRY | 5.660 | -0.190 | -3.25 | +967.92 | 1,080 | 5 | 5.660 | 5.720 | 10 | 5.990 | 5.990 | 5.600 | - |
| HONG KONG CHAOSHANG GROUP LTD | 0.103 | - | - | -16.26 | 1,080 | 1,808 | 0.099 | 0.103 | 200 | 0.101 | 0.103 | 0.099 | - |
| HISENSE HOME APPLIANCES GROUP CO LT | 22.880 | -0.760 | -3.21 | -1.29 | 1,066 | 1 | 22.860 | 22.960 | 5 | 23.400 | 23.400 | 22.760 | - |
| CLOUD MUSIC INC | 125.000 | -2.200 | -1.73 | -32.80 | 1,062.1 | 0.4 | 124.500 | 125.000 | 3.1 | 125.400 | 125.400 | 119.700 | - |
| CANSINO BIOLOGICS INC | 28.780 | -0.560 | -1.91 | -17.58 | 1,054.4 | 0.4 | 28.680 | 28.780 | 0.8 | 29.120 | 29.340 | 28.240 | - |
| E-HOUSE(CHINA) ENTERPRISE HLDGS LTD | 0.055 | - | - | -24.66 | 1,047.3 | 90 | 0.053 | 0.055 | 89.4 | 0.055 | 0.057 | 0.055 | - |
| ZHONG AN GROUP LTD | 0.106 | -0.001 | -0.93 | -0.93 | 1,047 | 3 | 0.102 | 0.106 | 36 | 0.107 | 0.107 | 0.100 | - |
| SSE Industry Top Index | 3817.439 | +12.529 | +0.33 | +5.93 | 1,044.1 | - | - | - | - | 3788.671 | 3818.904 | 3787.784 | - |
| OMNIVISION (501) | 94.800 | +2.850 | +3.10 | -22.17 | 1,029.6 | 0.5 | 94.650 | 94.800 | 5.6 | 91.950 | 94.900 | 88.800 | - |
| JUSTIN ALLEN HLDGS LTD | 0.670 | -0.030 | -4.29 | +6.35 | 1,020 | 5 | 0.670 | 0.680 | 10 | 0.690 | 0.690 | 0.660 | - |
| VITASOY INTERNATIONAL HOLDINGS | 6.210 | -0.070 | -1.11 | -0.80 | 1,016.7 | 14 | 6.210 | 6.230 | 10 | 6.250 | 6.250 | 6.210 | - |
| LIANLIAN DIGITECH CO LTD | 5.950 | -0.080 | -1.33 | -9.98 | 1,013.9 | 17 | 5.950 | 5.960 | 1 | 6.030 | 6.030 | 5.870 | - |
| TONG REN TANG TECHNOLOGIES CO | 3.830 | -0.050 | -1.29 | -13.15 | 1,013 | 31 | 3.830 | 3.840 | 48 | 3.880 | 3.880 | 3.830 | - |
