Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHONG CO (2603) | 15.970 | -0.320 | -1.96 | +22.38 | 1,418 | 5 | 15.910 | 15.970 | 9.5 | 16.200 | 17.000 | 15.890 | - |
| HAINA INTELLIGENT EQUIPMENT INTL HL | 3.590 | +0.010 | +0.28 | +14.70 | 1,416 | 4 | 3.540 | 3.640 | 16 | 3.500 | 3.630 | 3.450 | - |
| CHOW SANG SANG HLDGS INTL | 15.250 | -0.060 | -0.39 | +25.00 | 1,414.8 | 10 | 15.220 | 15.250 | 14 | 15.510 | 15.650 | 15.050 | - |
| FAR EAST CONSORTIUM INTL | 0.830 | +0.030 | +3.75 | +15.28 | 1,413.5 | 15 | 0.830 | 0.840 | 684 | 0.810 | 0.840 | 0.790 | - |
| SYMPHONY HLDGS | 1.420 | -0.010 | -0.70 | -7.79 | 1,410 | 30 | 1.430 | 1.440 | 20 | 1.430 | 1.450 | 1.420 | - |
| KWG LIVING GROUP HLDGS LTD | 0.236 | +0.018 | +8.26 | +8.76 | 1,379.1 | 22 | 0.228 | 0.235 | 1 | 0.221 | 0.248 | 0.212 | - |
| BEIJING ENTERPRISE HLDGS | 35.560 | +0.060 | +0.17 | +11.75 | 1,368 | 8 | 35.560 | 35.620 | 7.5 | 35.080 | 35.980 | 35.080 | - |
| USAS BUILDING (2671) | 5.000 | - | - | -30.56 | 1,361.4 | 1.2 | 4.940 | 5.000 | 1.5 | 5.000 | 5.000 | 4.700 | - |
| BOSERA ASSET MGT (INTL) CO LTD SZSE CHINEXT DAILY (2X) LEV PROD ETF | 8.655 | -0.060 | -0.69 | +8.19 | 1,353.5 | 1.2 | 8.650 | 8.760 | 10 | 8.630 | 8.870 | 8.620 | - |
| CHINA HIGH PRECISION AUTOMATION GRP | 0.360 | +0.010 | +2.86 | +14.29 | 1,349 | 682 | 0.345 | 0.360 | 9 | 0.350 | 0.365 | 0.345 | - |
| LENOVO GROUP LIMITED | 8.040 | -0.020 | -0.25 | -3.13 | 1,332 | 20 | 8.000 | 8.280 | 2 | 8.000 | 8.070 | 7.930 | - |
| BRONCUS HOLDING CORPORATION | 2.090 | -0.050 | -2.34 | -12.18 | 1,308.5 | 1 | 2.070 | 2.090 | 6 | 2.140 | 2.140 | 2.010 | - |
| SHANGHAI INDUSTRIAL HLDGS | 15.310 | +0.300 | +2.00 | +6.39 | 1,307 | 20 | 15.300 | 15.310 | 85 | 15.030 | 15.350 | 14.950 | - |
| SICC (2631) | 58.650 | -2.850 | -4.63 | +0.17 | 1,303.5 | 0.3 | 58.650 | 58.700 | 2 | 61.900 | 61.900 | 58.100 | - |
| DYNAGREEN ENVIRONMENTAL PROTECTION | 5.180 | -0.010 | -0.19 | -0.19 | 1,299 | 5 | 5.180 | 5.190 | 4 | 5.140 | 5.220 | 5.140 | - |
| LEES PHARMACEUTICAL HLDGS | 1.610 | -0.010 | -0.62 | +5.92 | 1,288 | 98 | 1.590 | 1.610 | 79.5 | 1.610 | 1.640 | 1.580 | - |
| FORTUNE REAL ESTATE INV TRUST | 5.110 | +0.010 | +0.20 | +4.50 | 1,278 | 17 | 5.110 | 5.120 | 118 | 5.100 | 5.130 | 5.080 | - |
| SHENZHEN EXPRESSWAY CORPORATION LTD | 7.510 | +0.060 | +0.81 | +5.63 | 1,278 | 28 | 7.500 | 7.510 | 46 | 7.480 | 7.540 | 7.450 | - |
| ASCLETIS PHARMA INC | 13.580 | +0.330 | +2.49 | +19.23 | 1,276 | 14 | 13.580 | 13.650 | 2 | 13.250 | 13.800 | 13.100 | - |
| ASCENTAGE PHARMA GROUP INTL | 49.040 | -0.260 | -0.53 | -6.14 | 1,265 | 2.2 | 48.960 | 49.040 | 2.2 | 49.440 | 49.760 | 48.020 | - |
| CHINA WATER AFFAIR GROUP LTD | 5.470 | +0.040 | +0.74 | +5.19 | 1,262.9 | 8 | 5.450 | 5.470 | 8 | 5.430 | 5.480 | 5.400 | - |
| HUAZHONG IN-VEHICLE HOLDINGS CO LTD | 0.227 | - | - | -8.84 | 1,248 | 166 | 0.220 | 0.227 | 14 | 0.221 | 0.227 | 0.215 | - |
| CSOP ASSET MANAGEMENT LTD CHINA HEALTHCARE DISRUPTION INDEX ETF | 3.792 | -0.030 | -0.78 | +11.07 | 1,243.2 | 1.5 | 3.784 | 3.792 | 0.2 | 3.798 | 3.836 | 3.786 | - |
| BEIJING CHUNLIZHENGDA MED INST CO | 14.610 | -0.010 | -0.07 | -1.68 | 1,240.2 | 2.8 | 14.610 | 14.670 | 1.5 | 14.630 | 15.000 | 14.340 | - |
| CLOUDR GROUP LTD | 0.930 | -0.050 | -5.10 | -7.00 | 1,230.7 | 44 | 0.920 | 0.930 | 9.9 | 0.980 | 0.980 | 0.930 | - |
| EASOU TECH (2550) | 2.850 | +0.020 | +0.71 | -8.06 | 1,230 | 67.5 | 2.820 | 2.850 | 11.5 | 2.850 | 2.870 | 2.820 | - |
| IMMUNEONCO BIOPHARMACEUTICALS (SHAN | 4.670 | -0.150 | -3.11 | -19.90 | 1,217.4 | 3.8 | 4.670 | 4.690 | 2 | 4.620 | 4.800 | 4.600 | - |
| BEIJING TONG REN TANG CHINESE MEDIC | 8.660 | +0.090 | +1.05 | +2.36 | 1,213 | 4 | 8.650 | 8.660 | 73 | 8.470 | 8.680 | 8.360 | - |
| GIORDANO INTERNATIONAL | 1.460 | - | - | +2.10 | 1,200 | 12 | 1.460 | 1.470 | 210 | 1.460 | 1.470 | 1.440 | - |
| SWIRE PACIFIC | 76.250 | +1.000 | +1.33 | +21.61 | 1,199.1 | 5.5 | 76.200 | 76.250 | 19 | 75.250 | 76.300 | 74.800 | - |
