Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUSTASIA GROUP LTD | 2.000 | - | - | -4.76 | 1,284.4 | 1 | 2.050 | 2.100 | 8 | 1.960 | 2.030 | 1.920 | - |
| SHANDONG CHENMING PAPER HLDGS | 0.890 | +0.030 | +3.49 | +14.10 | 1,283 | 27 | 0.890 | 0.910 | 58.5 | 0.860 | 0.920 | 0.860 | - |
| UNI-BIO SCIENCE GROUP LIMITED | 0.088 | -0.003 | -3.30 | -23.48 | 1,280 | 180 | 0.088 | 0.089 | 100 | 0.094 | 0.094 | 0.088 | - |
| POWER FINANCIAL GROUP LTD | 0.050 | +0.001 | +2.04 | +2.04 | 1,272.2 | 550 | 0.046 | 0.050 | 1,640 | 0.050 | 0.050 | 0.046 | - |
| I-CABLE COMMUNICATIONS | 0.057 | +0.004 | +7.55 | -49.56 | 1,272.1 | 1,020 | 0.054 | 0.057 | 60 | 0.054 | 0.059 | 0.054 | - |
| CHINA INVESTMENT DEVELOPMENT LTD | 0.208 | -0.012 | -5.45 | -24.36 | 1,270 | 25 | 0.208 | 0.214 | 120 | 0.211 | 0.214 | 0.205 | - |
| E FUND MANAGEMENT(HK) CO LIMITED MSCI CHINA A50 CONNECT ETF HKD | 3.422 | +0.034 | +1.00 | +14.30 | 1,266.7 | 78.2 | 3.418 | - | - | 3.388 | 3.430 | 3.376 | - |
| CENTRAL CHINA REAL ESTATE LIMITED | 0.053 | +0.008 | +17.78 | -13.11 | 1,266 | 79 | 0.048 | 0.053 | 180 | 0.047 | 0.058 | 0.046 | - |
| GUANGZHOU BAIYUNSHAN PHARMACEUTICAL | 16.860 | -0.090 | -0.53 | -4.85 | 1,264 | 24 | 16.810 | 16.860 | 22 | 16.960 | 16.970 | 16.750 | - |
| GPIXEL (3277) | 74.600 | -1.200 | -1.58 | +6.57 | 1,257.3 | 4.1 | 74.550 | 74.750 | 0.3 | 75.800 | 75.800 | 72.100 | - |
| CITYCHAMP WATCH & JEWELLERY GP LTD | 0.096 | -0.003 | -3.03 | -52.00 | 1,250 | 328 | 0.094 | 0.096 | 18 | 0.096 | 0.096 | 0.094 | - |
| ISP GLOBAL LTD | 0.082 | +0.001 | +1.23 | +78.26 | 1,244 | 4 | 0.081 | 0.082 | 194 | 0.085 | 0.094 | 0.081 | - |
| CAOCAO INC (2643) | 22.280 | -0.080 | -0.36 | -25.73 | 1,243.4 | 2 | 22.280 | 22.420 | 4 | 22.240 | 22.680 | 21.600 | - |
| TSAKER NEW ENERGY TECH CO LTD | 0.840 | +0.010 | +1.20 | +6.33 | 1,243 | 10 | 0.830 | 0.840 | 171.5 | 0.830 | 0.870 | 0.820 | - |
| CIRRUS (2507) | 35.000 | -1.080 | -2.99 | -37.16 | 1,225.5 | 18.5 | 35.000 | 35.040 | 1.9 | 36.080 | 36.160 | 34.920 | - |
| MICROPORT CARDIOFLOW MEDTECH CORP | 2.220 | -0.090 | -3.90 | -63.31 | 1,218 | 2 | 2.220 | 2.230 | 30 | 2.330 | 2.330 | 2.210 | - |
| REGAL REAL ESTATE INVESTMENT TRUST | 0.405 | -0.005 | -1.22 | +20.90 | 1,203 | 1 | 0.405 | 0.410 | 196 | 0.405 | 0.410 | 0.395 | - |
| MIDLAND HOLDINGS LIMITED | 2.960 | -0.040 | -1.33 | +28.70 | 1,196 | 24 | 2.920 | 2.960 | 10 | 2.990 | 2.990 | 2.920 | - |
| ZHOU HEI YA INT HLDGS CO LTD | 1.570 | +0.020 | +1.29 | -4.27 | 1,195 | 66.5 | 1.560 | 1.570 | 21 | 1.560 | 1.570 | 1.540 | - |
| BOSERA ASSET MGT (INTL) CO LTD SZSE CHINEXT DAILY (2X) LEV PROD ETF | 13.200 | +0.700 | +5.60 | +65.00 | 1,191.9 | 45.1 | 13.200 | 13.230 | 0.4 | 12.440 | 13.200 | 12.210 | - |
| GUSHENGTANG HLDGS LTD | 28.640 | +0.300 | +1.06 | +1.56 | 1,188.1 | 5 | 28.560 | 28.640 | 0.8 | 28.480 | 29.060 | 28.180 | - |
| LEADS BIOLABS-B (9887) | 69.400 | -6.000 | -7.96 | +36.08 | 1,184.6 | 0.6 | 69.250 | 69.400 | 0.1 | 75.600 | 77.400 | 68.350 | - |
| CULTURECOM HOLDINGS | 0.134 | +0.006 | +4.69 | -15.72 | 1,182.6 | 5 | 0.132 | 0.135 | 95 | 0.130 | 0.143 | 0.130 | - |
| SSE Mid Cap Index | 4847.744 | +47.732 | +0.99 | +6.23 | 1,178.4 | - | - | - | - | 4774.625 | 4851.205 | 4774.625 | - |
| KERRY LOGISTICS NETWORK LIMITED | 6.570 | -0.020 | -0.30 | -7.33 | 1,176.3 | 10.5 | 6.540 | 6.570 | 16.5 | 6.570 | 6.590 | 6.510 | - |
| HUI XIAN REAL ESTATE INVESTMENT TR | 0.445 | +0.010 | +2.30 | -12.75 | 1,166.8 | 329 | 0.445 | 0.450 | 76 | 0.435 | 0.450 | 0.435 | - |
| IMMUNEONCO BIOPHARMACEUTICALS (SHAN | 3.830 | -0.020 | -0.52 | -34.31 | 1,158.4 | 9.2 | 3.800 | 3.870 | 8.2 | 3.960 | 4.000 | 3.780 | - |
| Nanshan Aluminium | 36.180 | -0.940 | -2.53 | -25.31 | 1,152.2 | 6.2 | 36.160 | 36.180 | 2.4 | 37.120 | 37.900 | 36.180 | - |
| LEGION CONSORTIUM LTD | 0.162 | +0.005 | +3.18 | +5.88 | 1,150 | 25 | 0.159 | 0.167 | 30 | 0.153 | 0.163 | 0.151 | - |
| IFBH (6603) | 10.010 | -0.090 | -0.89 | -36.24 | 1,147.6 | 0.8 | 10.000 | 10.010 | 1.2 | 10.060 | 10.230 | 9.900 | - |
