Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HORIZON CONSTRUCTION DEV LTD | 1.140 | -0.020 | -1.72 | -16.18 | 894 | 50 | 1.120 | 1.140 | 12 | 1.150 | 1.160 | 1.100 | - |
| SWIRE PACIFIC | 66.300 | -0.550 | -0.82 | -5.89 | 893.4 | 2.5 | 66.200 | 66.300 | 11.5 | 66.950 | 66.950 | 65.600 | - |
| CHINA BESTSTUDY EDUCATION GROUP | 4.420 | -0.090 | -2.00 | +19.46 | 889.2 | 96 | 4.410 | 4.420 | 58 | 4.490 | 4.500 | 4.400 | - |
| GROWN UP GROUP INVT HLDGS LTD | 0.046 | - | - | -36.11 | 888 | 4 | 0.045 | 0.046 | 1,600 | 0.045 | 0.046 | 0.045 | - |
| HUAJIN INTERNATIONAL HOLDINGS LTD | 0.290 | +0.035 | +13.73 | -59.15 | 888 | 2 | 0.285 | 0.300 | 170 | 0.265 | 0.350 | 0.265 | - |
| SHUANGDENG (6960) | 15.250 | -0.300 | -1.93 | -19.95 | 887 | 7 | 15.250 | 15.430 | 0.5 | 15.300 | 15.630 | 15.080 | - |
| HENGXIN TECHNOLOGY LTD | 1.780 | +0.080 | +4.71 | +42.40 | 884 | 2 | 1.700 | 1.780 | 8 | 1.630 | 1.790 | 1.500 | - |
| PROSPEROUS FUTURE HLDGS LTD | 0.032 | - | - | -34.69 | 879 | 1,917 | 0.032 | 0.033 | 1,621 | 0.033 | 0.033 | 0.032 | - |
| JIAXIN INTL RES (3858) | 37.100 | +1.100 | +3.06 | +22.28 | 858.4 | 4 | 37.000 | 37.100 | 14.4 | 35.700 | 37.200 | 35.700 | - |
| ZENERGY (3677) | 9.000 | -0.020 | -0.22 | +7.27 | 855.3 | 2.4 | 8.990 | 9.010 | 0.6 | 9.200 | 9.200 | 8.960 | - |
| CTF SERVICES | 7.830 | +0.020 | +0.26 | +11.28 | 849.3 | 13 | 7.820 | 7.830 | 14 | 7.780 | 7.850 | 7.770 | - |
| CHINA TOBACCO INTL (HK) CO LTD | 34.400 | -0.180 | -0.52 | +44.84 | 840 | 11 | 34.320 | 34.400 | 2 | 34.580 | 34.580 | 34.080 | - |
| TRIUMPH NEW ENERGY COMPANY LTD | 3.800 | +0.040 | +1.06 | -0.78 | 838 | 4 | 3.790 | 3.800 | 2 | 3.730 | 3.810 | 3.720 | - |
| PING AN OF CHINA ASSET MNMNT (HK) CSI HK DIVIDEND ETF | 39.560 | +0.220 | +0.56 | +25.51 | 836.2 | 11.5 | 39.560 | 39.600 | 0.7 | 39.360 | 39.580 | 39.060 | - |
| BOC AVIATION LTD | 72.750 | -1.250 | -1.69 | +20.55 | 836.2 | 18 | 72.750 | 73.000 | 30 | 72.800 | 74.000 | 72.500 | - |
| Soft International | 1.000 | -0.020 | -1.96 | +49.25 | 835 | 45 | 1.000 | 1.010 | 25 | 1.030 | 1.040 | 1.000 | - |
| SSE 380 Index | 6325.221 | +68.563 | +1.10 | +18.56 | 834.5 | - | - | - | - | 6253.697 | 6328.358 | 6221.190 | - |
| FOUNDER HLDGS LTD | 0.950 | +0.050 | +5.56 | -5.94 | 828 | 94 | 0.910 | 0.950 | 192 | 0.920 | 0.950 | 0.910 | - |
| TONGDAO LIEPIN GROUP | 3.910 | +0.020 | +0.51 | +22.19 | 816.2 | 2 | 3.900 | 3.910 | 1.4 | 3.860 | 3.930 | 3.850 | - |
| HOPE EDUCATION GROUP CO LTD | 0.171 | - | - | +15.54 | 812 | 1,564 | 0.171 | 0.176 | 300 | 0.173 | 0.175 | 0.171 | - |
| CES China A80 Index | 8301.522 | +68.349 | +0.83 | +31.79 | 810 | - | - | - | - | 8234.802 | 8322.294 | 8213.791 | - |
| KEEP INC | 3.980 | +0.030 | +0.76 | -30.42 | 809.3 | 1.8 | 3.980 | 4.010 | 1.6 | 3.920 | 4.020 | 3.900 | - |
| ZHENRO PROPERTIES GP LTD | 0.035 | +0.001 | +2.94 | -47.76 | 798 | 360 | 0.033 | 0.035 | 470 | 0.033 | 0.035 | 0.032 | - |
| SHANGHAI INDUSTRIAL URBAN DEVELOP G | 0.330 | - | - | -10.81 | 798 | 72 | 0.330 | 0.335 | 4,684 | 0.330 | 0.330 | 0.325 | - |
| HAITONG UNITRUST INTL FINANCIAL LEA | 0.790 | +0.010 | +1.28 | -11.24 | 788 | 2,344 | 0.780 | 0.790 | 1,438 | 0.790 | 0.790 | 0.780 | - |
| SHANGHAI FUDAN-ZHANGJIAN BIO-PHARM | 2.920 | -0.010 | -0.34 | +18.70 | 787 | 65 | 2.920 | 2.940 | 24 | 2.950 | 2.950 | 2.890 | - |
| KINGBOARD HOLDINGS LTD | 27.020 | -0.040 | -0.15 | +44.65 | 783.6 | 17 | 26.980 | 27.020 | 5 | 26.760 | 27.120 | 26.760 | - |
| YUZHOU GROUP HOLDINGS COMPANY LTD | 0.130 | +0.004 | +3.17 | -79.64 | 782.9 | 210 | 0.126 | 0.130 | 180 | 0.128 | 0.130 | 0.125 | - |
| GRANDSHORES TECH GP LTD | 0.080 | -0.003 | -3.61 | +8.11 | 780 | 90 | 0.079 | 0.082 | 5 | 0.081 | 0.081 | 0.078 | - |
| EEKA FASHION HLDGS LTD | 7.920 | -0.280 | -3.41 | -3.84 | 778 | 6.5 | 7.910 | 7.920 | 26 | 8.140 | 8.140 | 7.910 | - |
