Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XINTE ENERGY CO LTD | 7.920 | +0.140 | +1.80 | +7.76 | 1,650.8 | 18.4 | 7.910 | 7.920 | 35.2 | 7.780 | 7.920 | 7.610 | - |
| CONSUN PHARMACEUTICAL GRP LIMITED | 17.720 | -0.060 | -0.34 | +13.30 | 1,624 | 3 | 17.720 | 17.810 | 10 | 17.870 | 18.270 | 17.320 | - |
| CHINA TOBACCO INTL (HK) CO LTD | 39.220 | -0.340 | -0.86 | +10.42 | 1,623 | 1 | 39.220 | 39.240 | 3 | 39.620 | 39.620 | 38.660 | - |
| GUSHENGTANG HLDGS LTD | 29.960 | +0.420 | +1.42 | +6.24 | 1,606.2 | 0.2 | 29.820 | 29.960 | 2.5 | 29.600 | 30.140 | 29.220 | - |
| BANK OF EAST ASIA LIMITED | 14.720 | -0.050 | -0.34 | +10.51 | 1,599.4 | 0.8 | 14.700 | 14.720 | 2.4 | 14.770 | 14.800 | 14.610 | - |
| LUXEY INTL HLDGS L | 0.790 | - | - | +12.86 | 1,595 | 100 | 0.770 | 0.790 | 600 | 0.780 | 0.790 | 0.770 | - |
| CHINA HEALTH GROUP LTD | 0.610 | -0.040 | -6.15 | -19.74 | 1,584 | 204 | 0.610 | 0.620 | 240 | 0.650 | 0.650 | 0.600 | - |
| SUNLIGHT REAL ESTATE INV TRUST | 2.420 | +0.030 | +1.26 | +2.98 | 1,582 | 43 | 2.410 | 2.420 | 199 | 2.400 | 2.420 | 2.400 | - |
| CITYCHAMP WATCH & JEWELLERY GP LTD | 0.175 | -0.001 | -0.57 | -12.50 | 1,580 | 882 | 0.175 | 0.177 | 14 | 0.181 | 0.182 | 0.172 | - |
| E-COMMODITIES HLDGS LTD | 0.890 | - | - | -3.26 | 1,579 | 896 | 0.880 | 0.890 | 410 | 0.890 | 0.900 | 0.880 | - |
| CMGE TECHNOLOGY GP LTD | 0.390 | +0.010 | +2.63 | +1.30 | 1,578 | 150 | 0.380 | 0.395 | 200 | 0.380 | 0.390 | 0.375 | - |
| ZERO2IPO HLDGS INC | 1.760 | -0.020 | -1.12 | +19.73 | 1,566.4 | 0.4 | 1.760 | 1.850 | 0.4 | 1.780 | 1.970 | 1.640 | - |
| WELLCELL HOLDINGS CO LTD | 11.830 | +0.010 | +0.08 | -11.72 | 1,554.4 | 0.8 | 11.740 | 11.850 | 6.4 | 11.810 | 11.900 | 11.580 | - |
| INKEVERSE GROUP LTD | 0.870 | +0.020 | +2.35 | -20.91 | 1,554 | 137 | 0.870 | 0.900 | 31 | 0.850 | 0.920 | 0.830 | - |
| CANSINO BIOLOGICS INC | 35.720 | -1.020 | -2.78 | +2.29 | 1,530.8 | 8.8 | 35.720 | 35.760 | 3 | 36.740 | 36.740 | 35.640 | - |
| LAEKNA INC | 14.800 | +0.330 | +2.28 | +9.06 | 1,529 | 1 | 14.790 | 14.800 | 1 | 14.600 | 15.000 | 14.040 | - |
| SSE 180 Governance Index | 1121.739 | +21.074 | +1.91 | +3.08 | 1,513.4 | - | - | - | - | 1107.319 | 1125.119 | 1096.858 | - |
| SAINT BELLA (2508) | 4.650 | -0.040 | -0.85 | +16.54 | 1,512.5 | 8 | 4.650 | 4.680 | 10 | 4.750 | 4.860 | 4.640 | - |
| ZTO EXPRESS (CAYMAN) INC | 174.700 | +1.500 | +0.87 | +7.64 | 1,497.6 | 1 | 174.400 | 174.700 | 18 | 173.100 | 175.900 | 171.100 | - |
| DMALL (2586) | 8.560 | +0.120 | +1.42 | +18.72 | 1,492 | 2.6 | 8.520 | 8.560 | 9 | 8.440 | 8.780 | 8.230 | - |
| C&D PROPERTY MANAGEMENT GROUP LTD | 2.760 | +0.090 | +3.37 | +2.22 | 1,491 | 15 | 2.730 | 2.760 | 2 | 2.700 | 2.790 | 2.670 | - |
| CES China A80 Index | 8223.026 | +110.048 | +1.36 | -0.69 | 1,467.4 | - | - | - | - | 8134.769 | 8246.876 | 8083.169 | - |
| CSOP ASSET MANAGEMENT LTD CSOP CSI 300 INDEX DAILY 2X LEV ETF | 5.230 | +0.125 | +2.45 | +7.13 | 1,465.3 | 1 | 5.220 | 5.245 | 0.3 | 5.105 | 5.255 | 5.035 | - |
| CHINA TREASURES NEW MATERIALS GROUP | 0.295 | +0.005 | +1.72 | +23.95 | 1,462 | 28 | 0.290 | 0.295 | 16 | 0.290 | 0.300 | 0.290 | - |
| EMPEROR INTERNATIONAL HOLDINGS LTD | 0.205 | +0.004 | +1.99 | +3.54 | 1,460 | 170 | 0.202 | 0.205 | 80 | 0.197 | 0.205 | 0.197 | - |
| WHARF(HLDGS) | 25.380 | -0.100 | -0.39 | +16.74 | 1,459.8 | 8 | 25.360 | 25.380 | 55 | 25.580 | 26.120 | 25.340 | - |
| BRII BIOSCIENCES L | 1.580 | -0.010 | -0.63 | +12.06 | 1,437 | 1,018 | 1.560 | 1.590 | 3 | 1.590 | 1.610 | 1.560 | - |
| CHABAIDAO (2555) | 6.480 | -0.040 | -0.61 | -1.52 | 1,433.4 | 0.6 | 6.440 | 6.480 | 0.2 | 6.470 | 6.480 | 6.320 | - |
| ORIENT OVERSEAS INT | 130.700 | +2.300 | +1.79 | +4.23 | 1,426.6 | 1.5 | 130.500 | 130.700 | 8 | 128.400 | 130.700 | 128.000 | - |
| HUAYI TENCENT ENTERTAINMENT COMPANY | 0.360 | -0.020 | -5.26 | +1.41 | 1,425 | 40 | 0.360 | 0.365 | 170 | 0.380 | 0.385 | 0.360 | - |
