Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CHINA BOHAI BANK 0.970 - - +8.99 1,952 490.5 0.960 0.970 2,818 0.960 0.970 0.950 -
HKGB RIB 2712 (4286) 101.650 - - +1.35 0.5 2.8 101.600 101.700 0.6 101.650 101.650 101.650 -
CHENGDU EXPRESSWAY CO LTD 2.120 - - -11.30 - 18 2.120 2.200 4 2.120 2.120 2.120 -
HEBEI CONSTRUCTION GP CORP LTD 0.410 - - - 151 69 0.400 0.415 62.5 0.415 0.415 0.400 -
BEIJING LUZHU BIOTECHNOLOGY CO LTD 23.200 - - +1.09 - 1.2 23.020 23.200 6.2 23.200 23.200 23.200 -
SUNAC SERVICES HLDGS 1.490 - - -10.24 12,759.6 1,206 1.480 1.490 643 1.500 1.500 1.470 -
BOS CSOE HIDV (3437) 10.340 - - +13.13 292.6 0.3 10.320 10.360 10 10.340 10.340 10.250 -
CHINA MEIDONG AUTO HOLDINGS LIMITED 1.540 - - -33.33 594.8 4 1.540 1.550 4 1.590 1.590 1.530 -
CYBERNAUT INTL HLDGS CO LTD 0.120 - - +76.47 334.4 56 0.117 0.120 844 0.116 0.120 0.116 -
JOY SPREADER GRP INC 0.119 - - +9.17 17 2 0.117 0.119 267 0.113 0.119 0.113 -
HOMELAND INTERACTIVE TECHNOLOGY LTD 1.480 - - +5.71 347 22 1.470 1.500 2 1.470 1.520 1.440 -
SHANGHAI KINDLY MED INSTRS CO LTD 30.000 - - +3.63 14 0.2 29.700 30.000 0.2 29.800 30.000 29.800 -
CK LIFE SCIENCES INTL HLDG 0.870 - - +112.20 1,294.4 1,262 0.860 0.870 666 0.870 0.870 0.860 -
COMTEC SOLAR SYSTEMS GROUP LIMITED 0.109 +0.001 +0.93 +9.00 105 830 0.109 0.115 10 0.119 0.119 0.109 -
CRAZY SPORTS GROUP LTD 0.081 +0.001 +1.25 -27.68 3,415 200 0.080 0.081 168 0.079 0.082 0.079 -
UNI-BIO SCIENCE GROUP LIMITED 0.113 +0.001 +0.89 +95.16 4,130 280 0.111 0.113 1,700 0.113 0.113 0.110 -
EDENSOFT HLDGS LTD 0.138 +0.001 +0.73 +94.37 2,790 20 0.138 0.139 10 0.137 0.141 0.135 -
ZHONGLIANG HOLDINGS GROUP CO LTD 0.076 +0.001 +1.33 -30.91 3,143.5 75.5 0.075 0.076 1,352.5 0.075 0.077 0.072 -
ZHENRO PROPERTIES GP LTD 0.035 +0.001 +2.94 -47.76 798 360 0.033 0.035 470 0.033 0.035 0.032 -
CSC HLDGS LTD 0.031 +0.001 +3.33 +19.23 51,950.5 1,165 0.030 0.031 3,795 0.030 0.031 0.029 -
SOLARGIGA ENERGY HOLDINGS LIMITED 0.085 +0.001 +1.19 -3.41 339 200 0.085 0.086 109 0.084 0.085 0.084 -
REDSUN PROPERTIES GROUP LTD 0.038 +0.001 +2.70 -41.54 12 95 0.034 0.038 119 0.034 0.034 0.034 -
CHINA YOUZAN LTD 0.148 +0.001 +0.68 +18.40 54,640 1,632 0.147 0.148 1,612 0.148 0.149 0.142 -
HYPEBEAST LTD 0.215 +0.001 +0.47 - 207.2 14 0.204 0.215 170.8 0.218 0.218 0.215 -
BEIJING GAS BLUE SKY HOLDINGS LTD 0.038 +0.001 +2.70 - 264 728 0.036 0.038 2,704 0.038 0.038 0.037 -
NEW TIMES ENERGY CORP LTD 0.046 +0.001 +2.22 -9.80 700.2 934 0.043 0.046 156 0.045 0.046 0.043 -
ZHUGUANG HOLDINGS GROUP CO LTD 0.057 +0.001 +1.79 -37.36 2,650 2 0.057 0.058 100 0.056 0.060 0.056 -
TSUI WAH HOLDINGS LIMITED 0.163 +0.001 +0.62 -26.58 74 40 0.163 0.175 128 0.163 0.163 0.163 -
GRACE LIFE-TECH HOLDINGS LTD 0.059 +0.001 +1.72 -47.32 502 60 0.055 0.060 80 0.058 0.059 0.058 -
ISP GLOBAL LTD 0.062 +0.002 +3.33 -36.08 546 730 0.058 0.063 114 0.060 0.062 0.058 -