Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QINGLING MOTORS CO | 0.970 | -0.010 | -1.02 | +5.43 | 1,538 | 30 | 0.950 | 0.970 | 230 | 0.980 | 0.980 | 0.940 | - |
| CENTURY SAGE SCIENTIFIC HLDG LTD | 0.720 | -0.010 | -1.37 | -37.93 | 428 | 286 | 0.720 | 0.780 | 2 | 0.730 | 0.740 | 0.710 | - |
| HONG KONG FERRY(HLDGS)CO | 5.420 | -0.010 | -0.18 | +12.92 | 159 | 6 | 5.340 | 5.420 | 14 | 5.550 | 5.550 | 5.330 | - |
| MICROTECH MEDICAL HANGZHOU CO LTD | 7.840 | -0.010 | -0.13 | -1.13 | 135 | 57.6 | 7.830 | 7.840 | 15.2 | 7.830 | 7.850 | 7.770 | - |
| BINHAI INVESTMENT CO LTD | 1.120 | -0.010 | -0.88 | -5.08 | 66 | 4 | 1.110 | 1.130 | 62 | 1.110 | 1.120 | 1.090 | - |
| BANK OF COMMUNICATIONS CO LTD | 7.300 | -0.010 | -0.14 | +13.18 | 26,449.2 | 267 | 7.290 | 7.300 | 727 | 7.270 | 7.320 | 7.210 | - |
| Soft International | 1.110 | -0.010 | -0.89 | +13.27 | 5 | 50 | 1.000 | 1.110 | 200 | 1.110 | 1.110 | 1.110 | - |
| SUNAC SERVICES HLDGS | 1.150 | -0.010 | -0.86 | -17.86 | 9,530.6 | 6 | 1.140 | 1.150 | 294 | 1.160 | 1.170 | 1.120 | - |
| ANALOGUE HOLDINGS LTD | 0.990 | -0.010 | -1.00 | +7.61 | 90 | 14 | 0.990 | 1.000 | 2 | 1.000 | 1.000 | 0.990 | - |
| CHINA BOTON GROUP COMPANY LTD | 1.310 | -0.010 | -0.76 | -24.28 | 264 | 2 | 1.250 | 1.310 | 4 | 1.210 | 1.320 | 1.210 | - |
| CHINA KEPEI EDUCATION GROUP LTD | 1.040 | -0.010 | -0.95 | -22.96 | 798 | 182 | 1.030 | 1.040 | 18 | 1.040 | 1.050 | 1.020 | - |
| CK LIFE SCIENCES INTL HLDG | 0.730 | -0.010 | -1.35 | -10.98 | 2,210 | 886 | 0.730 | 0.740 | 578 | 0.750 | 0.750 | 0.730 | - |
| LVGEM (CHINA) REAL ESTATE INV CO | 0.237 | -0.009 | -3.66 | -19.66 | 448 | 30 | 0.237 | 0.243 | 36 | 0.245 | 0.245 | 0.237 | - |
| CSOP SSElec -2X IP | 0.091 | -0.008 | -8.08 | -92.02 | 365,434.1 | 5,249.4 | 0.090 | 0.091 | 6,950.6 | 0.102 | 0.102 | 0.090 | - |
| MEDIALINK GROUP LTD | 0.248 | -0.007 | -2.75 | +6.90 | 2,230 | 110 | 0.244 | 0.249 | 80 | 0.255 | 0.260 | 0.244 | - |
| LVJI TECHNOLOGY HLDGS INC. | 0.097 | -0.007 | -6.73 | -3.00 | 10,728 | 186 | 0.095 | 0.097 | 130 | 0.100 | 0.102 | 0.095 | - |
| YUZHOU GROUP HOLDINGS COMPANY LTD | 0.145 | -0.006 | -3.97 | +38.10 | 2,186.3 | 100 | 0.145 | 0.152 | 180 | 0.147 | 0.160 | 0.144 | - |
| EFUND GOLD MI-U (9824) | 1.534 | -0.006 | -0.39 | -12.84 | - | - | - | - | - | 1.534 | 1.534 | 1.534 | - |
| SINO-OCEAN GROUP HOLDINGS LTD | 0.072 | -0.006 | -7.69 | -28.71 | 25,524.5 | 1,296.5 | 0.072 | 0.073 | 365.5 | 0.078 | 0.078 | 0.072 | - |
| YUANSHENGTAI DAIRY FARM LIMITED | 0.300 | -0.005 | -1.64 | +20.00 | 1,988 | 300 | 0.295 | 0.300 | 17 | 0.300 | 0.305 | 0.300 | - |
| CHINA SHENGMU ORGANIC MILK LIMITED | 0.330 | -0.005 | -1.49 | -4.35 | 2,230 | 4,946 | 0.330 | 0.335 | 1,482 | 0.335 | 0.335 | 0.330 | - |
| ZHONGSHEN JIANYE HOLDING LTD | 0.305 | -0.005 | -1.61 | -40.20 | 4,564 | 44 | 0.305 | 0.310 | 20 | 0.310 | 0.310 | 0.290 | - |
| CHINA CONCH ENVIRONMENT PROTECTION | 0.465 | -0.005 | -1.06 | -16.96 | 107 | 68.5 | 0.465 | 0.470 | 236 | 0.470 | 0.470 | 0.465 | - |
| REGAL REAL ESTATE INVESTMENT TRUST | 0.405 | -0.005 | -1.22 | +20.90 | 1,203 | 1 | 0.405 | 0.410 | 196 | 0.405 | 0.410 | 0.395 | - |
| TIBET WATER RESOURCES LTD | 0.465 | -0.005 | -1.06 | -18.42 | 9,130 | 1,330 | 0.460 | 0.465 | 30 | 0.470 | 0.475 | 0.465 | - |
| PACIFIC CENTURY PREMIUM DEVELOPMENT | 0.290 | -0.005 | -1.69 | +54.26 | 766.6 | 201 | 0.280 | 0.290 | 247 | 0.295 | 0.295 | 0.275 | - |
| FRIENDTIMES INC | 0.465 | -0.005 | -1.06 | +2.20 | 214 | 20 | 0.460 | 0.470 | 320 | 0.470 | 0.470 | 0.460 | - |
| SPT ENERGY GROUP INC | 0.255 | -0.005 | -1.92 | +41.67 | 790 | 452 | 0.255 | 0.260 | 2 | 0.255 | 0.260 | 0.250 | - |
| GLORY SUN FINANCIAL GROUP LTD | 0.095 | -0.005 | -5.00 | -9.52 | 3,224.6 | 784 | 0.095 | 0.097 | 648 | 0.097 | 0.099 | 0.094 | - |
| TANG PALACE CHINA HLDGS LTD | 0.125 | -0.005 | -3.85 | -40.48 | 674 | 14 | 0.121 | 0.131 | 4 | 0.130 | 0.130 | 0.116 | - |
