Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XL2CSOPBRKB-U | 7.045 | - | - | -11.77 | - | - | - | - | - | 7.045 | 7.045 | 7.045 | - |
| CGN NEW ENERGY HOLDINGS CO LTD | 2.670 | - | - | +7.23 | 3,744 | 2 | 2.660 | 2.670 | 174 | 2.670 | 2.680 | 2.640 | - |
| XL2CSOPNVDA-U | 19.900 | - | - | +2.79 | - | - | - | - | - | 19.900 | 19.900 | 19.900 | - |
| CHINA YOUZAN LTD | 0.150 | - | - | +7.91 | 113,103.8 | 1,236 | 0.148 | 0.150 | 260 | 0.150 | 0.152 | 0.146 | - |
| CHINA ENERGY ENGINEERING CORP LTD | 1.170 | - | - | +10.38 | 53,349.4 | 1,830 | 1.170 | 1.180 | 4,662 | 1.170 | 1.190 | 1.160 | - |
| HEALTHYWAY INC (2587) | 4.980 | - | - | +13.96 | 8,361 | 9.5 | 4.980 | 4.990 | 61.5 | 5.020 | 5.110 | 4.960 | - |
| TYCOON GROUP HLDGS LTD | 0.345 | - | - | +21.05 | 582 | 84 | 0.335 | 0.345 | 428 | 0.345 | 0.355 | 0.340 | - |
| YOHO GROUP HLDGS LTD | 0.700 | - | - | +2.94 | 666 | 56 | 0.680 | 0.710 | 6 | 0.680 | 0.700 | 0.680 | - |
| HANG SENG BANK | 154.300 | - | - | +0.52 | - | - | - | - | - | 154.300 | 154.300 | 154.300 | - |
| WEIBO CORPORATION | 85.950 | - | - | +8.73 | 120.3 | 1 | 85.800 | 85.950 | 0 | 85.950 | 86.400 | 84.700 | - |
| FUJING HOLDINGS CO LTD | 0.600 | - | - | +27.66 | 2 | 4 | 0.550 | 0.600 | 30 | 0.600 | 0.600 | 0.600 | - |
| BAGUIO GREEN GROUP LIMITED | 1.260 | - | - | +9.57 | 108 | 32 | 1.260 | 1.270 | 4 | 1.280 | 1.280 | 1.260 | - |
| TAT HONG EQUIPMENT SERVICE CO LTD | 0.940 | - | - | -2.08 | 2 | 2 | 0.940 | 0.950 | 2 | 0.940 | 0.940 | 0.940 | - |
| HUAXI HOLDINGS COMPANY LIMITED | 0.400 | - | - | -8.05 | 260 | 40 | 0.390 | 0.400 | 10 | 0.395 | 0.400 | 0.390 | - |
| HKE FIN N2605 | 103.500 | - | - | - | - | - | - | - | - | 103.500 | 103.500 | 103.500 | - |
| MOODY TECHNOLOGY HLDGS LTD | 0.017 | - | - | -10.53 | 45,000 | 4,580 | 0.016 | 0.018 | 1,530 | 0.017 | 0.017 | 0.017 | - |
| AUSUPREME INTERNATIONAL HLDGS LTD | 0.325 | - | - | -1.52 | 5 | 50 | 0.320 | 0.350 | 15 | 0.325 | 0.325 | 0.325 | - |
| YIP'S CHEMICAL HOLDINGS | 1.930 | - | - | +1.05 | 154 | 10 | 1.910 | 1.930 | 28 | 1.930 | 1.930 | 1.910 | - |
| SIHUAN PHARMACEUTICAL HOLD GP LTD | 1.570 | - | - | +27.64 | 39,968 | 186 | 1.570 | 1.580 | 2,498 | 1.560 | 1.600 | 1.530 | - |
| NAYUKI HOLDINGS LIMITED | 1.130 | - | - | +6.60 | 2,931.5 | 3.5 | 1.120 | 1.130 | 384 | 1.130 | 1.140 | 1.110 | - |
| CHINA AIRCRAFT LEASING GP HLDGS LTD | 5.000 | - | - | +7.76 | 395.9 | 2.5 | 4.970 | 5.000 | 67.5 | 5.000 | 5.000 | 4.920 | - |
| A GXS&P500CC (3415) | 81.380 | - | - | +0.32 | 21.4 | 1 | 81.320 | 81.340 | 0.6 | 81.300 | 81.380 | 81.100 | - |
| SANERGY GROUP LIMITED | 0.106 | - | - | +7.07 | 2,640 | 120 | 0.105 | 0.106 | 680 | 0.106 | 0.106 | 0.102 | - |
| DAWNRAYS PHARMACEUTICAL HLDGS | 1.160 | - | - | -4.92 | 240 | 104 | 1.160 | 1.180 | 40 | 1.170 | 1.180 | 1.150 | - |
| A GX INDIA-U (9084) | 6.320 | - | - | -5.53 | - | 5.6 | 6.310 | 6.390 | 5.5 | 6.320 | 6.320 | 6.320 | - |
| HUANXI MEDIA GROUP LIMITED | 0.300 | - | - | -6.25 | 4,220 | 1,960 | 0.290 | 0.305 | 370 | 0.300 | 0.300 | 0.290 | - |
| HUAZHONG IN-VEHICLE HOLDINGS CO LTD | 0.227 | - | - | -8.84 | 1,248 | 166 | 0.220 | 0.227 | 14 | 0.221 | 0.227 | 0.215 | - |
| PPKSA G SUKUK-U (9478) | 10.620 | - | - | +0.09 | - | - | - | - | - | 10.620 | 10.620 | 10.620 | - |
| HANG SENG BANK | 138.200 | - | - | +0.51 | - | - | - | - | - | 138.200 | 138.200 | 138.200 | - |
| ICBC UCB (40864) | 97.100 | - | - | - | - | - | - | - | - | 97.100 | 97.100 | 97.100 | - |
