Stocks Prices
Prices are delayed. Last updated at 13 May 2026 06:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTR CORP N4306 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PRC B2802-R (89009) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BAIDU N3003-R (85012) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AGRBK N2812 (40022) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BEIJING HEALTH (HOLDINGS) LTD | 0.070 | - | - | +9.38 | 2,382 | 1,704 | 0.070 | 0.071 | 60 | 0.070 | 0.071 | 0.070 | - |
| AUTOMATED SYSTEMS HLDGS | 0.950 | - | - | +20.25 | - | 44 | 0.910 | 0.960 | 10 | 0.950 | 0.950 | 0.950 | - |
| PRC B5110 (6769) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PETRONAS N2803 (40625) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CSGIF BVI N2809 (5167) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SOCGEN N4307 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HONG KONG TECHNOLOGY VENTURE CO LTD | 1.110 | - | - | -20.71 | 1,101.6 | 10 | 1.090 | 1.110 | 27 | 1.110 | 1.120 | 1.090 | - |
| STATEGRID N4305 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CMGE TECHNOLOGY GP LTD | 0.265 | - | - | -31.17 | 1,588 | 242 | 0.260 | 0.265 | 24 | 0.270 | 0.270 | 0.260 | - |
| SUN EXP N2910 (40030) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PRC B3208-R (86664) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CLP-PF N2003 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PETRONAS N6104 (40672) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CZ INTL B2801 (5390) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| RUDONG JX B2612 (40213) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SINOCHEM N2011 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SHANGHAI ZENDAI PROPERTY LTD | 0.330 | - | - | -9.59 | 25 | 10 | 0.305 | 0.340 | 5 | 0.330 | 0.330 | 0.330 | - |
| WYNN MACAU LTD | 5.700 | - | - | -4.04 | 7,031.6 | 6.4 | 5.680 | 5.700 | 2 | 5.700 | 5.730 | 5.640 | - |
| AIA GROUP RSPS (40639) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| XIN YUE B2701 (4442) | 97.470 | - | - | - | - | - | - | - | - | 97.470 | 97.470 | 97.470 | - |
| HKGB GR 2607-R (84536) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKMC N2609-R (84445) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKE FIN N2012 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CIFI HOLDINGS GROUP CO LIMITED | 0.070 | - | - | -56.52 | 43,844 | 16,678 | 0.068 | 0.070 | 10,120 | 0.070 | 0.070 | 0.068 | - |
| GX 0-3M UST-U (9440) | 7.110 | - | - | +1.28 | - | 5.4 | 7.060 | 7.110 | 5.4 | 7.110 | 7.110 | 7.110 | - |
| CDHT INV N2610 (40886) | - | - | - | - | - | - | - | - | - | - | - | - | - |
