Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
GEMDALE PROPERTIES & INV CORP LTD 0.186 +0.006 +3.33 -32.36 2,500 2 0.184 0.186 1,138 0.180 0.190 0.180 -
SINO-OCEAN GROUP HOLDINGS LTD 0.112 +0.006 +5.66 -54.66 53,949 271 0.111 0.112 57 0.108 0.113 0.105 -
FAR EAST HOTELS & ENTERTAINMENT 0.435 +0.005 +1.16 -14.71 34 290 0.430 0.435 28 0.435 0.435 0.430 -
CITIC RESOURCES HOLDINGS LIMITED 0.395 +0.005 +1.28 +11.27 1,451.4 3,132 0.385 0.395 1,824 0.385 0.395 0.385 -
SHANGHAI ZENDAI PROPERTY LTD 0.365 +0.005 +1.39 -63.50 7.8 10 0.370 0.410 15 0.365 0.365 0.365 -
APEX ACE HLDG LTD 0.435 +0.005 +1.16 -36.96 195 5 0.430 0.450 10 0.430 0.450 0.430 -
MEILLEURE HEALTH INTL INDY GP LTD 0.295 +0.005 +1.72 +1.72 1,866 54 0.275 0.295 2,094 0.280 0.295 0.280 -
LEGION CONSORTIUM LTD 0.128 +0.005 +4.07 +29.29 3,225 5 0.128 0.132 160 0.123 0.132 0.123 -
SPT ENERGY GROUP INC 0.198 +0.005 +2.59 +58.40 3,086 10 0.197 0.198 10 0.194 0.199 0.194 -
CAM MSCIINDIA (3404) 7.050 +0.005 +0.07 +3.98 462.9 - - - - 7.070 7.120 7.050 -
GOLDEN RESOURCES DEV INT 0.355 +0.005 +1.43 -6.58 378 62 0.350 0.355 292 0.350 0.355 0.350 -
CHINA HONGBAO HOLDINGS LTD 0.181 +0.005 +2.84 -22.65 230 216 0.176 0.181 122 0.178 0.181 0.176 -
MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CONSUMER BRAND ETF (USD) 6.035 +0.005 +0.08 +6.91 6.8 6 6.000 6.050 6.3 5.995 6.035 5.995 -
BOCOM INTERNATIONAL HOLDINGS CO LTD 0.395 +0.005 +1.28 +25.40 1,084.5 77 0.390 0.395 13 0.410 0.410 0.390 -
TIMES CHINA HOLDINGS LTD 0.130 +0.005 +4.00 -70.79 2,473 18 0.130 0.133 300 0.124 0.134 0.124 -
HARBIN BANK CO LTD 0.385 +0.005 +1.32 +14.93 257 95 0.385 0.390 487 0.380 0.385 0.375 -
HUANXI MEDIA GROUP LIMITED 0.315 +0.005 +1.61 -32.26 11,840 320 0.305 0.315 20 0.310 0.330 0.300 -
HUAZHONG IN-VEHICLE HOLDINGS CO LTD 0.265 +0.005 +1.92 +18.30 334 44 0.250 0.260 6 0.260 0.275 0.249 -
WULING MOTORS HLDGS LTD 0.470 +0.005 +1.08 +14.63 440 20 0.470 0.475 370 0.465 0.470 0.465 -
SOLOMON SYSTECH(INTERNATIONAL)LTD 0.450 +0.005 +1.12 -9.09 1,406 122 0.450 0.455 402 0.450 0.455 0.440 -
GRAND T G GOLD HOLDINGS LTD 0.495 +0.005 +1.02 - 44,192 720 0.490 0.495 1,752 0.495 0.495 0.460 -
XINCHEN CHINA POWER HOLDINGS LTD 0.340 +0.005 +1.49 +80.85 444 458 0.340 0.345 274 0.345 0.345 0.325 -
GOLDEN LEAF INT (8549) 0.385 +0.005 +1.32 -82.09 4,785 60 0.380 0.385 295 0.375 0.405 0.370 -
ZHONGTIAN CONSTR (HUNAN) GP LTD 0.082 +0.005 +6.49 - 5,332 150 0.082 0.083 190 0.077 0.084 0.077 -
ANXIAN YUAN CHINA HOLDINGS LIMITED 0.137 +0.004 +3.01 -9.87 110 30 0.133 0.136 150 0.135 0.137 0.133 -
CIFI HOLDINGS GROUP CO LIMITED 0.191 +0.004 +2.14 -32.98 7,346 62 0.189 0.191 5,182 0.187 0.191 0.185 -
WISDOM ED INTL HLDGS CO LTD 0.096 +0.004 +4.35 -28.36 128 244 0.092 0.096 32 0.094 0.096 0.092 -
YUZHOU GROUP HOLDINGS COMPANY LTD 0.130 +0.004 +3.17 -79.64 782.9 210 0.126 0.130 180 0.128 0.130 0.125 -
ISHARES ASIA TRUST HANG SENG TECH ETF 1.544 +0.004 +0.26 +27.60 505 0.5 1.530 1.544 1 1.524 1.544 1.504 -
CITYCHAMP WATCH & JEWELLERY GP LTD 0.205 +0.004 +1.99 -75.30 8,290 298 0.205 0.206 572 0.196 0.206 0.195 -