Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAN LEADER INTL LTD | 0.150 | - | - | +5.63 | 30 | 200 | 0.140 | 0.150 | 180 | 0.150 | 0.150 | 0.150 | - |
| GOLDEN RESOURCES DEV INT | 0.350 | - | - | - | 866 | 3,092 | 0.350 | 0.360 | 1,178 | 0.355 | 0.355 | 0.350 | - |
| LIFESTYLE CHINA GROUP LTD | 1.050 | - | - | +61.54 | 2,368.5 | 1,583.5 | 1.040 | 1.050 | 892 | 1.050 | 1.050 | 1.040 | - |
| BOARDWARE INTELLIGENCE TECH LTD | 1.900 | - | - | -5.00 | - | - | - | 2.000 | 28 | 1.900 | 1.900 | 1.900 | - |
| CHINA PETROLEUM & CHEMICAL CORP | 5.450 | - | - | +16.70 | 291,453.5 | 1,374 | 5.450 | 5.460 | 1,660 | 5.430 | 5.520 | 5.370 | - |
| LISI GROUP (HOLDINGS) LTD | 0.082 | - | - | -5.75 | - | 40 | 0.079 | 0.082 | 102 | 0.082 | 0.082 | 0.082 | - |
| IDREAMSKY TECHNOLOGY HLDGS LTD | 0.580 | - | - | +1.75 | 925.6 | 835.6 | 0.570 | 0.580 | 249.2 | 0.590 | 0.590 | 0.570 | - |
| DIGITAL CHINA HLDGS | 2.720 | - | - | +2.64 | 1,942.6 | 41 | 2.710 | 2.720 | 12 | 2.720 | 2.760 | 2.680 | - |
| CHINA EVERBRIGHT GREENTECH LTD | 0.930 | - | - | -8.82 | 789 | 228 | 0.920 | 0.940 | 142 | 0.930 | 0.940 | 0.920 | - |
| HUADIAN POWER INTERNATIONAL CORP | 4.160 | - | - | +2.21 | 6,823.6 | 1,078 | 4.140 | 4.160 | 226 | 4.150 | 4.160 | 4.100 | - |
| JUSTIN ALLEN HLDGS LTD | 0.630 | - | - | - | 505 | 220 | 0.630 | 0.640 | 50 | 0.640 | 0.640 | 0.630 | - |
| SIIC ENVIRONMENT HOLDINGS LTD | 1.090 | - | - | +0.93 | 1,112 | 10 | 1.080 | 1.090 | 2 | 1.090 | 1.100 | 1.080 | - |
| USAS BUILDING (2671) | 5.000 | - | - | -30.56 | 1,361.4 | 1.2 | 4.940 | 5.000 | 1.5 | 5.000 | 5.000 | 4.700 | - |
| ACTIVATION GROUP HLDGS LTD | 1.040 | - | - | -1.89 | 26 | 30 | 1.030 | 1.040 | 446 | 1.030 | 1.040 | 1.030 | - |
| A CAM HKDTMMF (3471) | 1003.950 | - | - | +0.15 | 0 | 0.5 | 1003.850 | 1004.150 | 0.5 | 1004.150 | 1004.150 | 1004.150 | - |
| A CAM RMBTMMF (3461) | 1124.650 | - | - | +1.07 | - | 0.5 | 1124.450 | 1126.700 | 0.5 | 1124.650 | 1124.650 | 1124.650 | - |
| JIA YAO HOLDINGS LTD | 2.460 | - | - | -12.77 | 591 | 2 | 2.460 | - | - | 2.440 | 2.500 | 2.440 | - |
| CHINA SHENGHAI GROUP LTD | 0.480 | - | - | -21.31 | 1,156 | 40 | 0.470 | 0.480 | 4 | 0.475 | 0.480 | 0.465 | - |
| XI2CSOPNVDA-U | 2.424 | - | - | -5.31 | - | - | - | - | - | 2.424 | 2.424 | 2.424 | - |
| HMVOD LTD | 0.143 | - | - | +32.41 | - | 22.5 | 0.120 | 0.143 | 6 | 0.143 | 0.143 | 0.143 | - |
| PALASINO HOLDINGS LTD | 2.180 | - | - | +0.93 | - | 2 | 2.080 | 2.250 | 22 | 2.180 | 2.180 | 2.180 | - |
| SUNDART HOLDINGS LIMITED | 0.800 | - | - | +8.11 | 246 | 206 | 0.770 | 0.800 | 20 | 0.800 | 0.800 | 0.780 | - |
| BBMG CORPORATION | 0.840 | - | - | +15.07 | 48,803 | 662 | 0.840 | 0.850 | 6,836 | 0.840 | 0.860 | 0.830 | - |
| CHINESE ESTATES | 1.290 | - | - | +4.88 | 259 | 22.5 | 1.270 | 1.290 | 6.5 | 1.260 | 1.290 | 1.240 | - |
| FAIRWOOD HOLDINGS | 4.490 | - | - | -3.85 | 107.5 | 9 | 4.480 | 4.490 | 8.5 | 4.480 | 4.500 | 4.470 | - |
| BOCOM INTERNATIONAL HOLDINGS CO LTD | 0.390 | - | - | +11.43 | 1,040.2 | 139 | 0.390 | 0.400 | 162 | 0.385 | 0.400 | 0.385 | - |
| YTO INTL EXPRESS & SUPPLY CHAIN TEC | 1.090 | - | - | - | 70 | 6 | 1.070 | 1.090 | 46 | 1.100 | 1.100 | 1.070 | - |
| PC PARTNER GROUP LTD | 5.580 | - | - | +6.90 | - | - | - | - | - | 5.580 | 5.580 | 5.580 | - |
| LESI GROUP LTD | 1.170 | - | - | -5.65 | - | 2.5 | 1.160 | 1.190 | 7.5 | 1.170 | 1.170 | 1.170 | - |
| CSOP ASSET MANAGEMENT LTD CSOP SAUDI ARABIA ETF CNY | 73.660 | - | - | +9.97 | - | - | - | - | - | 73.660 | 73.660 | 73.660 | - |
