Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBABA PICTURES GROUP LIMITED | 0.900 | - | - | +89.47 | 52,828.6 | 8,790 | 0.890 | 0.900 | 4,230 | 0.900 | 0.910 | 0.890 | - |
| SINCO PHARMACEUTICALS HOLDINGS LTD | 0.190 | - | - | -3.55 | - | 4 | 0.183 | 0.190 | 980 | 0.190 | 0.190 | 0.190 | - |
| PROSPEROUS INDUSTRIAL (HLDGS) LTD | 0.750 | - | - | -11.76 | 428 | 108 | 0.750 | 0.770 | 16 | 0.750 | 0.760 | 0.750 | - |
| CHINA LONGYUAN POWER GROUP CORP LTD | 6.890 | - | - | +6.99 | 11,412.6 | 148 | 6.880 | 6.890 | 507 | 6.900 | 6.900 | 6.840 | - |
| CHINA RESOURCES CEMENT HLDGS | 1.620 | - | - | +1.89 | 5,798 | 628 | 1.610 | 1.620 | 52 | 1.630 | 1.630 | 1.600 | - |
| TOM GROUP LIMITED | 0.430 | - | - | -14.00 | 40 | 116 | 0.425 | 0.430 | 50 | 0.425 | 0.430 | 0.425 | - |
| GX G2TECH (3402) | 75.320 | - | - | +40.21 | 1.8 | 4 | 75.460 | 75.880 | 4 | 75.320 | 75.320 | 75.320 | - |
| YIBIN BANK (2596) | 2.600 | - | - | - | 13 | 50 | 2.590 | 2.600 | 1 | 2.600 | 2.600 | 2.600 | - |
| TENFU CAYMAN HLDGS COMPANY LTD | 2.670 | - | - | -32.41 | 2 | 1 | 2.670 | 2.710 | 1 | 2.720 | 2.720 | 2.670 | - |
| CHINA RUYI HOLDINGS LTD | 2.450 | - | - | - | 50,602 | 640 | 2.440 | 2.450 | 5,352 | 2.460 | 2.480 | 2.420 | - |
| STAR PLUS LEGEND HOLDINGS LTD | 6.300 | - | - | +28.05 | 6,086.5 | 60.5 | 6.300 | 6.310 | 5 | 6.300 | 6.370 | 6.180 | - |
| XINYI ELECTRIC STORAGE HLDGS LTD | 0.650 | - | - | -20.73 | - | 4 | 0.610 | 0.680 | 4 | 0.650 | 0.650 | 0.650 | - |
| CHINA HIGH PRECISION AUTOMATION GRP | 0.310 | - | - | +140.31 | 1,677 | 270 | 0.305 | 0.310 | 190 | 0.305 | 0.310 | 0.300 | - |
| GANGLONG CHINA PROPERTY GROUP LTD | 0.078 | - | - | -36.59 | 142 | 120 | 0.077 | 0.078 | 48 | 0.078 | 0.078 | 0.078 | - |
| BAIC MOTOR CORPORATION LIMITED | 2.080 | - | - | -13.33 | 18,677.3 | 222 | 2.070 | 2.080 | 230.5 | 2.090 | 2.090 | 2.040 | - |
| GOODBABY INTL HLDGS LTD | 1.130 | - | - | +26.97 | 618 | 2 | 1.130 | 1.140 | 139 | 1.130 | 1.140 | 1.120 | - |
| CHINA YONGDA AUTOMOBILES SER | 1.710 | - | - | -33.98 | 1,197 | 21 | 1.700 | 1.710 | 22 | 1.700 | 1.720 | 1.700 | - |
| ARCHOSAUR GAMES INC | 1.710 | - | - | +20.42 | 118 | 22 | 1.710 | 1.740 | 6 | 1.710 | 1.740 | 1.710 | - |
| LINMON MEDIA LTD | 3.800 | - | - | +35.71 | - | 1 | 3.620 | 3.800 | 36.1 | 3.800 | 3.800 | 3.800 | - |
| REGAL HOTELS INTL HLDGS | 0.580 | - | - | -77.25 | 1,954 | 20 | 0.570 | 0.580 | 30 | 0.590 | 0.600 | 0.570 | - |
| CHINA HANKING HLDGS LTD | 3.900 | - | - | +406.49 | 3,373 | 27 | 3.860 | 3.900 | 47 | 3.880 | 4.070 | 3.860 | - |
| STELUX HOLDINGS INTERNATIONAL | 0.065 | - | - | -16.67 | - | 196 | 0.065 | 0.071 | 30 | 0.065 | 0.065 | 0.065 | - |
| CHINA EVERBRIGHT WATER LIMITED | 1.550 | - | - | +9.93 | 309 | 117 | 1.550 | 1.570 | 225 | 1.560 | 1.570 | 1.540 | - |
| ZG GROUP W30 (2572) | 0.070 | - | - | -22.22 | - | - | - | 0.100 | 157.5 | 0.070 | 0.070 | 0.070 | - |
| DPC DASH LTD | 80.000 | - | - | +2.56 | 476.7 | 3.5 | 79.950 | 80.000 | 17.2 | 77.050 | 80.550 | 77.050 | - |
| SOHO CHINA LIMITED | 0.530 | - | - | -23.19 | 1,489 | 2,694 | 0.520 | 0.530 | 195 | 0.530 | 0.550 | 0.520 | - |
| HANG LUNG PROPERTIES (HLP) | 9.040 | - | - | - | 5,378.1 | 9 | 9.030 | 9.040 | 112 | 9.040 | 9.050 | 8.910 | - |
| EMPEROR CULTURE GROUP LTD | 0.035 | - | - | -12.50 | - | 100 | 0.035 | 0.036 | 180 | 0.035 | 0.035 | 0.035 | - |
| TIANJIN PORT DEVELOPMENT HDGS. LTD. | 0.690 | - | - | - | 1,696 | 1,016 | 0.680 | 0.690 | 94 | 0.690 | 0.700 | 0.680 | - |
| SCE INTELLIGENT COMM MGMT HLDGS LTD | 0.265 | - | - | +8.61 | - | 200 | 0.260 | 0.270 | 1,171 | 0.265 | 0.265 | 0.265 | - |
