Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA TOWER CORP LTD | 11.210 | -0.010 | -0.09 | -3.03 | 12,900.4 | 29 | 11.210 | 11.220 | 122.5 | 11.130 | 11.230 | 11.110 | - |
| DL HOLDINGS GROUP LTD | 1.180 | -0.010 | -0.84 | -42.16 | 6,946 | 23 | 1.150 | 1.180 | 35 | 1.190 | 1.200 | 1.140 | - |
| BOYAA INTERACTIVE INTERNATIONAL LTD | 2.900 | -0.010 | -0.34 | -15.20 | 1,422 | 45 | 2.890 | 2.900 | 173 | 2.910 | 2.960 | 2.890 | - |
| NAYUKI HOLDINGS LIMITED | 0.720 | -0.010 | -1.37 | -32.08 | 1,359.5 | 281.5 | 0.720 | 0.730 | 142.5 | 0.730 | 0.740 | 0.720 | - |
| BLUE MOON GROUP HLDGS LTD | 3.070 | -0.010 | -0.32 | +14.13 | 565 | 1.5 | 3.070 | 3.080 | 83.5 | 3.080 | 3.110 | 3.050 | - |
| TIAN GE INTERACTIVE HOLDINGS LTD | 0.710 | -0.010 | -1.39 | +4.41 | 216 | 76 | 0.710 | 0.720 | 20 | 0.720 | 0.720 | 0.690 | - |
| CHAOJU EYE CARE HOLDINGS LTD | 2.960 | -0.010 | -0.34 | +7.64 | 429 | 40 | 2.920 | 2.960 | 30.5 | 2.970 | 2.970 | 2.940 | - |
| FORTUNE REAL ESTATE INV TRUST | 4.980 | -0.010 | -0.20 | +1.84 | 2,126 | 16 | 4.970 | 4.980 | 223 | 4.990 | 4.990 | 4.950 | - |
| UNITED ENERGY GROUP LTD. | 0.475 | -0.010 | -2.06 | +7.95 | 42,938.2 | 9,168 | 0.470 | 0.475 | 2,806 | 0.480 | 0.485 | 0.475 | - |
| CHINA ORIENTAL GROUP COMPANY LTD | 1.340 | -0.010 | -0.74 | +2.29 | 1,962 | 132 | 1.340 | 1.350 | 34 | 1.350 | 1.380 | 1.340 | - |
| KINGFARPROPERTY (1354) | 2.300 | -0.010 | -0.43 | -30.30 | 126.9 | 0.3 | 2.250 | 2.300 | 0.9 | 2.440 | 2.440 | 2.260 | - |
| FAR INTERNATIONAL HOLDINGS GROUP CO | 1.190 | -0.010 | -0.83 | +38.37 | 2,004 | 20 | 1.170 | 1.190 | 60 | 1.210 | 1.210 | 1.160 | - |
| AK MEDICAL HLDGS LTD | 6.300 | -0.010 | -0.16 | +10.53 | 3,394 | 12 | 6.280 | 6.300 | 20 | 6.320 | 6.320 | 6.150 | - |
| WULING MOTORS HLDGS LTD | 0.470 | -0.010 | -2.08 | +3.30 | 1,450 | 190 | 0.465 | 0.470 | 160 | 0.475 | 0.480 | 0.465 | - |
| NAMESON HLDGS LTD | 0.960 | -0.010 | -1.03 | -7.69 | 436 | 224 | 0.960 | 0.980 | 78 | 0.980 | 0.990 | 0.960 | - |
| K.WAH INTERNATIONAL HLDGS | 2.370 | -0.010 | -0.42 | +12.86 | 552.7 | 89 | 2.370 | 2.380 | 2 | 2.370 | 2.400 | 2.370 | - |
| ARTA TECHFIN CORPORATION LTD | 0.490 | -0.010 | -2.00 | -15.52 | 347 | 60 | 0.475 | 0.490 | 72 | 0.480 | 0.530 | 0.475 | - |
| CONCH MAT TECH (2560) | 1.740 | -0.010 | -0.57 | +2.35 | 59 | 4 | 1.740 | 1.760 | 3 | 1.750 | 1.760 | 1.740 | - |
| YUEXIU SERVICES GROUP LTD | 1.820 | -0.010 | -0.55 | -25.41 | 1,681 | 59.5 | 1.820 | 1.830 | 16.5 | 1.820 | 1.840 | 1.810 | - |
| TAIMEI TECH (2576) | 4.780 | -0.010 | -0.21 | +20.71 | 581.8 | 1 | 4.280 | 4.790 | 1.2 | 4.880 | 4.920 | 4.760 | - |
| CHINA RISUN GRP LTD | 2.750 | -0.010 | -0.36 | +21.68 | 20,909 | 24 | 2.730 | 2.750 | 432 | 2.750 | 2.780 | 2.690 | - |
| FRONTAGE HOLDINGS CORP | 0.910 | -0.010 | -1.09 | -9.00 | 248 | 90 | 0.900 | 0.910 | 20 | 0.910 | 0.920 | 0.890 | - |
| BEST MART 360 HLDGS LTD | 1.710 | -0.010 | -0.58 | -16.18 | 1,338 | 188 | 1.700 | 1.710 | 6 | 1.720 | 1.730 | 1.690 | - |
| FOUNDER HLDGS LTD | 0.720 | -0.010 | -1.37 | -12.20 | 268 | 2 | 0.710 | 0.750 | 2 | 0.710 | 0.730 | 0.690 | - |
| LENOVO GROUP LIMITED | 12.940 | -0.010 | -0.08 | +39.74 | 70,228.8 | 34 | 12.930 | 12.940 | 536 | 12.880 | 12.950 | 12.590 | - |
| YIBIN BANK (2596) | 2.630 | -0.010 | -0.38 | - | - | 2 | 2.600 | 2.630 | 1 | 2.630 | 2.630 | 2.630 | - |
| GOLDEN THROAT HLDGS GROUP CO LTD | 3.570 | -0.010 | -0.28 | +17.05 | 189.5 | 0.5 | 3.570 | 3.580 | 17.5 | 3.580 | 3.580 | 3.510 | - |
| GOLDPAC GROUP LIMITED | 0.780 | -0.010 | -1.27 | -7.14 | 87 | 748 | 0.780 | 0.800 | 112 | 0.800 | 0.800 | 0.780 | - |
| CHINA EVERBRIGHT WATER LIMITED | 1.400 | -0.010 | -0.71 | -8.50 | 320 | 415 | 1.390 | 1.400 | 476 | 1.410 | 1.410 | 1.400 | - |
| BRII BIOSCIENCES L | 1.310 | -0.010 | -0.76 | -7.09 | 895 | 97 | 1.290 | 1.310 | 36.5 | 1.300 | 1.310 | 1.270 | - |
