Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTA TECHFIN CORPORATION LTD | 0.690 | +0.010 | +1.47 | -4.17 | 6 | 24 | 0.660 | 0.690 | 66 | 0.690 | 0.690 | 0.690 | - |
| CHINA POWER INTERNATIONAL DEVELOP | 3.480 | +0.010 | +0.29 | +9.78 | 7,228.5 | 357 | 3.470 | 3.480 | 1,472 | 3.480 | 3.480 | 3.440 | - |
| FOLANGSI CO. LTD. | 6.050 | +0.010 | +0.17 | -18.02 | 55.2 | 0.2 | 5.960 | 6.000 | 0.4 | 6.040 | 6.100 | 5.960 | - |
| YUEXIU SERVICES GROUP LTD | 2.500 | +0.010 | +0.40 | -23.78 | 405.6 | 231 | 2.480 | 2.500 | 20.5 | 2.490 | 2.510 | 2.480 | - |
| CHINA RISUN GRP LTD | 2.280 | +0.010 | +0.44 | -16.59 | 8,980 | 170 | 2.260 | 2.280 | 168 | 2.260 | 2.280 | 2.210 | - |
| PIZU GROUP (9893) | 0.970 | +0.010 | +1.04 | +165.75 | 340 | 180 | 0.930 | 0.970 | 260 | 0.950 | 0.970 | 0.930 | - |
| GCL TECHNOLOGY HOLDINGS LTD | 1.160 | +0.010 | +0.87 | +7.41 | 163,029.6 | 18,798 | 1.150 | 1.160 | 5,175 | 1.150 | 1.170 | 1.140 | - |
| CLOUDR GROUP LTD | 1.080 | +0.010 | +0.93 | -10.00 | 356.3 | 5.9 | 1.070 | 1.080 | 10 | 1.060 | 1.090 | 1.040 | - |
| XINYI SOLAR HOLDINGS LIMITED | 3.250 | +0.010 | +0.31 | +3.50 | 28,214 | 1,534 | 3.250 | 3.260 | 2,218 | 3.230 | 3.270 | 3.200 | - |
| TINGYI(CAYMAN ISLANDS)HLDG CORP | 12.060 | +0.010 | +0.08 | +19.17 | 4,191.4 | 30 | 12.050 | 12.060 | 28 | 12.050 | 12.110 | 11.960 | - |
| YANKUANG ENERGY GROUP COMPANY LTD | 10.370 | +0.010 | +0.10 | +15.87 | 16,566.9 | 18 | 10.360 | 10.370 | 186 | 10.390 | 10.430 | 10.260 | - |
| SEAZEN GROUP LTD | 2.190 | +0.010 | +0.46 | - | 12,522 | 540 | 2.190 | 2.200 | 238 | 2.190 | 2.200 | 2.150 | - |
| HAITONG UNITRUST INTL FINANCIAL LEA | 0.790 | +0.010 | +1.28 | -11.24 | 788 | 2,344 | 0.780 | 0.790 | 1,438 | 0.790 | 0.790 | 0.780 | - |
| WING LEE DEV (9639) | 1.160 | +0.010 | +0.87 | +186.42 | 275 | 20 | 1.160 | 1.180 | 20 | 1.150 | 1.160 | 1.150 | - |
| CHINA OVERSEAS PROPERTY HLDGS LTD | 4.910 | +0.010 | +0.20 | -4.10 | 3,802.2 | 35 | 4.900 | 4.910 | 175 | 4.880 | 4.910 | 4.840 | - |
| JBM (HEALTHCARE) LTD | 2.780 | +0.010 | +0.36 | +46.32 | 453.3 | 20 | 2.780 | 2.790 | 22 | 2.770 | 2.790 | 2.760 | - |
| CHINA DEV BANK FINL LEASING CO LTD | 1.700 | +0.010 | +0.59 | +21.43 | 612 | 108 | 1.690 | 1.700 | 350 | 1.690 | 1.700 | 1.680 | - |
| E FUND MANAGEMENT CO LTD(HONG KONG) CSI LIQUOR INDEX ETF HKD | 1.524 | +0.010 | +0.66 | -6.62 | 97.9 | 50.4 | 1.520 | 1.530 | 0.1 | 1.508 | 1.524 | 1.504 | - |
| CRCC HIGH TECH EQUIPMENT CORP LTD | 0.950 | +0.010 | +1.06 | +26.67 | 637 | 23 | 0.950 | 0.960 | 216 | 0.960 | 0.960 | 0.940 | - |
| HUABAO INTERNATIONAL HOLDINGS LTD | 4.200 | +0.010 | +0.24 | +99.05 | 10,734 | 45 | 4.190 | 4.200 | 4 | 4.180 | 4.340 | 4.150 | - |
| CHINA COMMUNICATIONS SERVICES CORP | 4.850 | +0.010 | +0.21 | +6.36 | 4,701 | 28 | 4.840 | 4.850 | 32 | 4.810 | 4.860 | 4.780 | - |
| CSOP ASSET MANAGEMENT LTD CSOP STAR 50 INDEX ETF | 12.330 | +0.010 | +0.08 | +37.00 | 113.1 | 11.3 | 12.330 | 12.360 | 0.1 | 12.310 | 12.360 | 12.110 | - |
| ZHONGSHI MINAN HOLDINGS LTD | 0.500 | +0.010 | +2.04 | -80.39 | 265 | 1 | 0.490 | 0.500 | 14 | 0.495 | 0.530 | 0.495 | - |
| EMPEROR INTERNATIONAL HOLDINGS LTD | 0.203 | +0.009 | +4.64 | -1.93 | 260 | 30 | 0.195 | 0.203 | 510 | 0.200 | 0.209 | 0.194 | - |
| E FUND MANAGEMENT CO HSI ESG ENHANCED INDEX ETF HKD | 3.854 | +0.008 | +0.21 | - | 116 | - | - | - | - | 3.850 | 3.854 | 3.850 | - |
| OKURA HOLDINGS LTD | 0.211 | +0.008 | +3.94 | - | 435 | 5 | 0.192 | 0.213 | 5 | 0.200 | 0.211 | 0.198 | - |
| CHINA FIRST CAPITAL GROUP LTD | 0.046 | +0.007 | +17.95 | -19.30 | 3,350 | 500 | 0.043 | 0.046 | 30 | 0.040 | 0.046 | 0.038 | - |
| CULTURECOM HOLDINGS | 0.177 | +0.007 | +4.12 | -11.06 | 630 | 45 | 0.173 | 0.178 | 15 | 0.175 | 0.177 | 0.170 | - |
| EFUND APAC HD-U (9483) | 2.092 | +0.006 | +0.29 | - | - | - | - | - | - | 2.092 | 2.092 | 2.092 | - |
| PA EW SELECT-U (9477) | 2.162 | +0.006 | +0.28 | +4.75 | - | - | - | - | - | 2.162 | 2.162 | 2.162 | - |
