Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SF HOLDING (6936) | 35.480 | -0.200 | -0.56 | +5.13 | 1,147.3 | 32.4 | 35.480 | 35.620 | 28.6 | 35.400 | 35.720 | 35.400 | - |
| CHEERWIN GRP LTD | 2.250 | -0.020 | -0.88 | +25.00 | 1,143 | 85.5 | 2.220 | 2.250 | 69 | 2.250 | 2.250 | 2.210 | - |
| PRADA SPA | 44.600 | -0.260 | -0.58 | -25.85 | 1,136.6 | 25.1 | 44.600 | 44.620 | 11.4 | 43.400 | 45.000 | 43.400 | - |
| FIRST TRACTOR COMPANY LIMITED | 7.410 | +0.050 | +0.68 | +3.20 | 1,134 | 2 | 7.370 | 7.410 | 2 | 7.310 | 7.430 | 7.290 | - |
| ASIAINFO TECHNOLOGIES LTD | 8.000 | +0.010 | +0.13 | +26.58 | 1,130 | 4.4 | 7.970 | 8.000 | 28.4 | 8.060 | 8.060 | 7.870 | - |
| WISON ENGINEERING SERVICES CO LTD | 0.355 | -0.010 | -2.74 | +66.67 | 1,120 | 33 | 0.355 | 0.360 | 3 | 0.375 | 0.375 | 0.355 | - |
| LVJI TECHNOLOGY HLDGS INC. | 0.103 | - | - | -71.52 | 1,120 | 120 | 0.101 | 0.103 | 138 | 0.102 | 0.105 | 0.102 | - |
| SERES (9927) | 114.600 | -1.200 | -1.04 | -12.85 | 1,114.4 | 3.3 | 114.500 | 114.600 | 1.5 | 116.800 | 116.800 | 113.600 | - |
| PROSPERITY REAL ESTATE INVEST TRUST | 1.430 | -0.020 | -1.38 | +15.32 | 1,103.3 | 26 | 1.430 | 1.440 | 91 | 1.450 | 1.450 | 1.420 | - |
| SHANDONG XINHUA PHARMACEUTICAL CO | 7.010 | -0.060 | -0.85 | +20.65 | 1,099 | 62 | 7.000 | 7.010 | 2 | 7.030 | 7.060 | 6.980 | - |
| Nanshan Aluminium | 45.000 | +1.660 | +3.83 | +78.22 | 1,090.5 | 1 | 44.980 | 45.000 | 0.6 | 44.100 | 45.300 | 43.140 | - |
| BOCOM INTERNATIONAL HOLDINGS CO LTD | 0.395 | +0.005 | +1.28 | +25.40 | 1,084.5 | 77 | 0.390 | 0.395 | 13 | 0.410 | 0.410 | 0.390 | - |
| YUEXIU TRANSPORT INFRASTRUCTURE LTD | 4.330 | -0.030 | -0.69 | +12.47 | 1,080.2 | 100 | 4.310 | 4.330 | 52 | 4.330 | 4.350 | 4.290 | - |
| YH ENTERTAINMENT GROUP | 2.100 | +0.090 | +4.48 | +233.33 | 1,080 | 150 | 2.090 | 2.140 | 6 | 2.030 | 2.120 | 1.950 | - |
| ADICON HOLDINGS LTD | 5.330 | +0.050 | +0.95 | -40.91 | 1,076 | 1.5 | 5.270 | 5.330 | 1 | 5.300 | 5.350 | 5.210 | - |
| CIRRUS (2507) | 55.500 | +2.000 | +3.74 | +172.06 | 1,074.8 | 3 | 55.300 | 55.500 | 77.1 | 53.300 | 57.000 | 52.550 | - |
| ALPHAMAB ONCOLOGY | 11.030 | +0.210 | +1.94 | - | 1,071 | 3 | 11.000 | 11.030 | 1 | 10.700 | 11.060 | 10.500 | - |
| CHINA ELECTRONICS HUADA TECH CO LTD | 1.340 | -0.010 | -0.74 | +7.20 | 1,070 | 284 | 1.340 | 1.350 | 16 | 1.340 | 1.360 | 1.320 | - |
| SHENZHEN HEPALINK PHARMACEUTICAL | 5.350 | -0.030 | -0.56 | +35.10 | 1,068.5 | 204 | 5.320 | 5.350 | 6.5 | 5.370 | 5.370 | 5.260 | - |
| LVGEM (CHINA) REAL ESTATE INV CO | 0.370 | - | - | -11.90 | 1,068 | 416 | 0.360 | 0.370 | 90 | 0.370 | 0.380 | 0.360 | - |
| CHINA SHINEWAY PHARMACEUTICAL GR | 8.490 | -0.010 | -0.12 | -12.02 | 1,052.4 | 48 | 8.490 | 8.500 | 268 | 8.500 | 8.510 | 8.430 | - |
| SKYWORTH GROUP LTD | 3.880 | -0.020 | -0.51 | - | 1,050 | 34 | 3.860 | 3.880 | 56 | 3.900 | 3.920 | 3.850 | - |
| CHINA TITANS ENERGY TECHNOLOGY GP | 0.187 | - | - | -39.68 | 1,042 | 162 | 0.181 | 0.187 | 20 | 0.208 | 0.208 | 0.181 | - |
| GUSHENGTANG HLDGS LTD | 28.460 | -0.180 | -0.63 | -15.80 | 1,037.8 | 0.1 | 28.300 | 28.460 | 3.8 | 28.900 | 28.900 | 28.220 | - |
| KINTOR PHARMACEUTICAL LTD | 1.980 | -0.030 | -1.49 | +104.12 | 1,037.5 | 91.5 | 1.950 | 1.980 | 4.5 | 1.990 | 2.000 | 1.940 | - |
| CES China 120 Index | 7223.299 | +53.989 | +0.75 | - | 1,036.7 | - | - | - | - | 7153.372 | 7228.668 | 7137.073 | - |
| KERRY PROPERTIES LTD | 20.560 | -0.080 | -0.39 | +32.13 | 1,034.2 | 39.5 | 20.500 | 20.560 | 11 | 20.660 | 20.660 | 20.240 | - |
| AJISEN(CHINA)HLDGS LTD | 0.910 | +0.010 | +1.11 | - | 1,034 | 14 | 0.900 | 0.920 | 47 | 0.910 | 0.930 | 0.890 | - |
| HANGZHOU SF INTRA-CITY IND CO LTD | 11.530 | -0.040 | -0.35 | +24.11 | 1,032.6 | 9.4 | 11.480 | 11.530 | 1 | 11.480 | 11.570 | 11.250 | - |
| GREENTOWN MGMT HLDGS CO LTD | 3.070 | +0.010 | +0.33 | -6.97 | 1,026.9 | 47 | 3.050 | 3.070 | 136 | 3.080 | 3.080 | 3.020 | - |
