Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CATL (3750) 477.400 +2.000 +0.42 -5.56 2,287.4 8.9 477.400 477.800 33.3 478.000 478.600 471.800 -
CHAMPION REAL ESTATE INVESTMENT TRU 2.620 +0.030 +1.16 +2.75 2,284.8 15 2.610 2.620 325 2.590 2.620 2.550 -
AUX ELECTRIC (2580) 13.460 +0.130 +0.98 +0.07 2,264.6 8.8 13.450 13.460 74.6 13.320 13.590 13.320 -
SHUN TAK HLDGS 0.670 -0.010 -1.47 +3.08 2,262.2 1,052 0.670 0.680 1,098 0.680 0.680 0.670 -
YUANSHENGTAI DAIRY FARM LIMITED 0.300 - - +20.00 2,259 3,791 0.300 0.305 60 0.290 0.300 0.285 -
PROSPERITY REAL ESTATE INVEST TRUST 1.480 +0.010 +0.68 +3.50 2,243 541 1.470 1.480 442 1.480 1.480 1.470 -
SANY HEAVY IND (6031) 25.300 +0.340 +1.36 +11.95 2,222.2 228.4 25.300 25.360 0.8 24.960 25.360 24.280 -
XIABUXIABU CATERING MGT(CHINA)HLDGS 0.800 +0.050 +6.67 +6.67 2,212 50 0.770 0.800 133.5 0.750 0.800 0.750 -
NANHUA FUTURES (2691) 11.860 -0.150 -1.25 +19.68 2,209 0.5 11.860 11.900 0.5 11.970 12.100 11.500 -
CHINA CARBON NEUTRAL DEV GRP LTD 1.160 +0.060 +5.45 -25.16 2,203 162 1.150 1.160 20 1.180 1.180 1.110 -
CHINA STATE CONST DEV HLDGS LTD 1.200 +0.040 +3.45 +0.84 2,202 44 1.200 1.230 56 1.160 1.240 1.150 -
CSOP SSElec -2X IP 0.594 +0.032 +5.69 -47.89 2,189.9 38 0.594 0.597 10 0.568 0.652 0.568 -
CHINA INTL MARINE CONTAINERS(GROUP) 8.850 -0.020 -0.23 -5.35 2,175.5 7.5 8.830 8.850 1.9 8.870 9.110 8.760 -
CULTURECOM HOLDINGS 0.181 -0.005 -2.69 +13.84 2,152 210 0.181 0.184 100 0.186 0.186 0.180 -
BEIJING BEIDA JADE BIRD UNIVERSAL S 1.290 -0.050 -3.73 +13.16 2,147 101 1.290 1.300 674 1.340 1.340 1.280 -
EXTRAWELL PHARMACEUTICAL HLDGS 0.080 - - -2.44 2,130 600 0.078 0.080 40 0.080 0.080 0.076 -
DONGJIANG ENVIRONMENTAL COMPANY LTD 2.410 +0.010 +0.42 +8.56 2,118.1 5.2 2.390 2.410 30.8 2.460 2.460 2.380 -
CHINA BESTSTUDY EDUCATION GROUP 3.520 +0.130 +3.83 -11.78 2,115.5 87 3.520 3.540 36 3.460 3.600 3.410 -
TIANJIN DEVELOPMENT HLDGS 2.750 +0.070 +2.61 +13.64 2,078 12 2.740 2.750 74 2.680 2.750 2.680 -
HAITIAN INTERNATIONAL HOLDINGS LTD 24.260 -0.640 -2.57 +9.48 2,072 3 24.240 24.260 1 24.500 24.820 24.040 -
OKG TECHNOLOGY HLDGS LTD 0.188 - - +4.44 2,060 190 0.188 0.191 100 0.186 0.192 0.186 -
NATURAL FOOD INTERNATIONAL HLDG LTD 1.040 - - -4.59 2,058 70 1.040 1.050 74 1.040 1.060 1.040 -
WULING MOTORS HLDGS LTD 0.530 -0.010 -1.85 +16.48 2,050 280 0.520 0.530 350 0.540 0.540 0.520 -
REDSUN PROPERTIES GROUP LTD 0.034 +0.003 +9.68 +3.03 2,021 706 0.034 0.036 100 0.033 0.039 0.032 -
ZHIXIN GROUP HOLDING LTD 0.950 +0.040 +4.40 +72.73 2,020 22 0.940 0.950 1,098 0.910 0.960 0.910 -
SSE 380 Index 7392.433 -61.049 -0.82 +12.21 2,004.8 - - - - 7449.402 7499.598 7373.306 -
TIANJIN PORT DEVELOPMENT HDGS. LTD. 0.700 - - +4.48 2,004 1,076 0.690 0.700 1,594 0.690 0.700 0.690 -
HI SUN TECHNOLOGY(CHINA) LTD 0.500 -0.010 -1.96 +5.26 1,959 936 0.500 0.510 27 0.510 0.510 0.500 -
GUANGZHOU BAIYUNSHAN PHARMACEUTICAL 18.950 +0.050 +0.26 +6.94 1,955 22 18.890 18.950 16 18.840 18.980 18.700 -
DIGITAL CHINA HLDGS 2.720 - - +2.64 1,942.6 41 2.710 2.720 12 2.720 2.760 2.680 -