Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEERWIN GRP LTD | 2.400 | - | - | +9.59 | 993 | 42 | 2.390 | 2.400 | 83.5 | 2.400 | 2.400 | 2.360 | - |
| SPIC2016 B2612 | 102.959 | - | - | - | - | - | - | - | - | 102.959 | 102.959 | 102.959 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA BIOTECH ETF USD | 9.270 | - | - | +5.82 | 0.8 | 2.4 | 9.100 | 9.275 | 0.1 | 9.215 | 9.270 | 9.205 | - |
| CONTINENTAL AEROSPACE TECHNOLOGIES | 0.172 | - | - | +17.01 | 17,804.8 | 336 | 0.170 | 0.172 | 190 | 0.172 | 0.172 | 0.168 | - |
| E-COMMODITIES HLDGS LTD | 0.890 | - | - | -3.26 | 1,579 | 896 | 0.880 | 0.890 | 410 | 0.890 | 0.900 | 0.880 | - |
| CK HUTCHISON HOLDINGS LIMITED | 66.300 | - | - | +25.21 | 8,030 | 20.5 | 66.300 | 66.400 | 223.5 | 65.450 | 66.450 | 65.400 | - |
| SISRAM MEDICAL LTD | 4.310 | - | - | +2.38 | 72.4 | 4 | 4.260 | 4.310 | 33.2 | 4.250 | 4.320 | 4.250 | - |
| CHINA LEON INSPECTION HOLDING LTD | 2.120 | - | - | -3.20 | - | 8 | 2.100 | 2.140 | 12 | 2.120 | 2.120 | 2.120 | - |
| STRAWBEAR ENTERTAINMENT GROUP | 0.410 | - | - | -10.87 | - | 120 | 0.405 | 0.410 | 17 | 0.410 | 0.410 | 0.410 | - |
| CHINA MERCHANTS COMMERCIAL REIT | 1.240 | - | - | - | 78 | 226 | 1.240 | 1.250 | 318 | 1.240 | 1.250 | 1.240 | - |
| GUANGZHOU AUTOMOBILE GROUP | 3.790 | - | - | -7.33 | 11,712 | 38 | 3.790 | 3.800 | 60 | 3.780 | 3.800 | 3.760 | - |
| E-HOUSE(CHINA) ENTERPRISE HLDGS LTD | 0.070 | - | - | -4.11 | 6,173.1 | 57.6 | 0.069 | 0.070 | 76.2 | 0.069 | 0.072 | 0.067 | - |
| HERBS GROUP (2593) | 1.180 | - | - | - | 25.6 | 49.6 | 1.170 | 1.180 | 8 | 1.190 | 1.190 | 1.170 | - |
| CHAODA MODERN AGRICULTURE HLDGS | 0.295 | - | - | +3.51 | - | 10 | 0.275 | 0.320 | 30 | 0.295 | 0.295 | 0.295 | - |
| CHINA VOCATIONAL EDUCATION HLDGS LT | 0.620 | - | - | -3.13 | 105 | 290 | 0.610 | 0.630 | 281 | 0.620 | 0.620 | 0.620 | - |
| ICBCU KS KWEB-R (83102) | 35.920 | - | - | +4.85 | - | - | - | - | - | 35.920 | 35.920 | 35.920 | - |
| ICBCU KS KWEB-U (9102) | 5.175 | - | - | +5.48 | - | - | - | - | - | 5.175 | 5.175 | 5.175 | - |
| CHINA NEW HIGHER EDUCATION GP LTD | 0.890 | - | - | -6.32 | 19,988.8 | 53 | 0.880 | 0.890 | 191 | 0.900 | 0.900 | 0.860 | - |
| GOLDEN PONDER HOLDINGS LTD | 3.390 | - | - | +5.61 | 11,733 | 2 | 3.380 | 3.390 | 6 | 3.350 | 3.420 | 3.340 | - |
| CHINA MOBILE LTD (HK) | 80.900 | - | - | -0.98 | 35,401.3 | 9.5 | 80.800 | 80.900 | 1,250 | 80.900 | 81.050 | 80.250 | - |
| BUYANG INTERNATIONAL HOLDING INC | 0.290 | - | - | - | 195 | 40 | 0.270 | 0.290 | 100 | 0.290 | 0.290 | 0.290 | - |
| NEW MEDIA LAB LTD | 0.355 | - | - | -5.33 | 15 | 30 | 0.355 | 0.370 | 5 | 0.355 | 0.355 | 0.355 | - |
| TRADELINK ELECTRONIC COMMERCE LTD | 1.070 | - | - | +2.88 | 440 | 1,154 | 1.060 | 1.070 | 206 | 1.070 | 1.070 | 1.060 | - |
| FIRST SHANGHAI INVESTMENTS | 0.275 | - | - | +10.44 | 2,760 | 416 | 0.270 | 0.275 | 72 | 0.275 | 0.280 | 0.270 | - |
| CAM MSCIINDIA (3404) | 6.755 | - | - | -3.08 | 120.8 | 3.5 | 6.625 | 7.200 | 3 | 6.685 | 6.755 | 6.685 | - |
| HUI XIAN REAL ESTATE INVESTMENT TR | 0.500 | - | - | -1.96 | 2,594.8 | 1,494 | 0.500 | 0.510 | 6,544 | 0.500 | 0.510 | 0.500 | - |
| TANG PALACE CHINA HLDGS LTD | 0.210 | - | - | - | - | 20 | 0.201 | 0.210 | 10 | 0.210 | 0.210 | 0.210 | - |
| CSI PPT W2704 (2612) | 0.022 | - | - | +10.00 | - | 300 | 0.020 | 0.023 | 300 | 0.022 | 0.022 | 0.022 | - |
| POWER FINANCIAL GROUP LTD | 0.046 | - | - | -6.12 | 1,028.1 | 1,500 | 0.045 | 0.046 | 1,780 | 0.045 | 0.046 | 0.045 | - |
| GLORIOUS SUN ENTERPRISE | 1.370 | - | - | -2.84 | 36 | 160 | 1.360 | 1.370 | 68 | 1.370 | 1.370 | 1.360 | - |
