Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMCERE PHARMACEUTICAL GRP LTD | 11.580 | -0.010 | -0.09 | -3.26 | 5,282 | 4 | 11.570 | 11.580 | 8 | 11.600 | 11.760 | 11.450 | - |
| LH GROUP LTD | 0.310 | -0.010 | -3.13 | -12.68 | 22 | 214 | 0.310 | 0.320 | 186 | 0.320 | 0.320 | 0.310 | - |
| GOLDEN PONDER HOLDINGS LTD | 3.110 | -0.010 | -0.32 | -3.12 | 4,952 | 1 | 3.100 | 3.110 | 700 | 3.120 | 3.140 | 3.090 | - |
| 3D MEDICINES INC | 2.590 | -0.010 | -0.38 | -51.41 | 241.5 | 73.5 | 2.590 | 2.600 | 141 | 2.610 | 2.610 | 2.550 | - |
| GUOQUAN FOOD SHANGHAI CO LTD | 3.100 | -0.010 | -0.32 | -13.41 | 16,002.9 | 7.2 | 3.090 | 3.100 | 205.2 | 3.130 | 3.130 | 3.050 | - |
| AJISEN(CHINA)HLDGS LTD | 0.970 | -0.010 | -1.02 | +12.79 | 33 | 206 | 0.970 | 0.980 | 90 | 0.970 | 0.970 | 0.970 | - |
| BUILD KING HOLDINGS LTD | 1.820 | -0.010 | -0.55 | +28.17 | 360 | 90 | 1.810 | 1.830 | 40 | 1.830 | 1.830 | 1.810 | - |
| LIFESTYLE CHINA GROUP LTD | 0.650 | -0.010 | -1.52 | +60.85 | 1,401.5 | 274 | 0.640 | 0.660 | 158.5 | 0.650 | 0.670 | 0.640 | - |
| E-STAR COMMERCIAL MANAGEMENT CO LTD | 1.390 | -0.010 | -0.71 | +1.46 | 154 | 10 | 1.380 | 1.410 | 37 | 1.400 | 1.410 | 1.390 | - |
| BANK OF QINGDAO CO LTD | 4.820 | -0.010 | -0.21 | +25.52 | 2,944.5 | 36.5 | 4.810 | 4.820 | 61 | 4.840 | 4.840 | 4.760 | - |
| JIUMAOJIU INTL HLDGS LTD | 1.670 | -0.010 | -0.60 | -6.70 | 3,451.1 | 217 | 1.660 | 1.670 | 540 | 1.690 | 1.700 | 1.650 | - |
| JST GROUP (6687) | 14.630 | -0.010 | -0.07 | -53.11 | 2,316.2 | 1 | 14.580 | 14.630 | 2.3 | 14.800 | 15.230 | 14.400 | - |
| TIAN LUN GAS HOLDINGS LTD | 2.800 | -0.010 | -0.36 | -18.84 | 843 | 3.5 | 2.780 | 2.800 | 0.5 | 2.830 | 2.830 | 2.770 | - |
| CAROTE LTD (2549) | 4.750 | -0.010 | -0.21 | +3.71 | 18 | 26 | 4.730 | 4.750 | 4.5 | 4.730 | 4.760 | 4.730 | - |
| GDH GUANGNAN (HOLDINGS) LTD | 0.700 | -0.010 | -1.41 | -17.65 | 318 | 4 | 0.700 | 0.710 | 4 | 0.700 | 0.710 | 0.690 | - |
| QINHUANGDAO PORT CO LTD | 2.460 | -0.010 | -0.40 | -7.17 | 345 | 69.5 | 2.460 | 2.470 | 26.5 | 2.480 | 2.480 | 2.460 | - |
| SENSETIME GRP INC | 1.980 | -0.010 | -0.50 | -10.00 | 292,940.6 | 3,463 | 1.970 | 1.980 | 2,406 | 1.970 | 2.000 | 1.940 | - |
| HORIZON CONSTRUCTION DEV LTD | 0.910 | -0.010 | -1.09 | -14.95 | 490 | 9 | 0.880 | 0.910 | 9 | 0.920 | 0.920 | 0.860 | - |
| SINOMEDIA HOLDING LIMITED | 2.050 | -0.010 | -0.49 | +8.47 | 406.9 | 29 | 2.050 | 2.060 | 2 | 2.030 | 2.050 | 2.000 | - |
| FENBI LTD | 0.750 | -0.010 | -1.32 | -63.41 | 7,643.6 | 62.5 | 0.750 | 0.760 | 200 | 0.760 | 0.770 | 0.730 | - |
| USAS BUILDING (2671) | 4.150 | -0.010 | -0.24 | -42.36 | - | 5.4 | 4.030 | 4.150 | 7.5 | 4.150 | 4.150 | 4.150 | - |
| NEW WORLD DEPARTMENT STORE CHINA | 0.325 | -0.010 | -2.99 | +18.18 | 13 | 9 | 0.325 | 0.330 | 10 | 0.335 | 0.335 | 0.325 | - |
| SA SA INTERNATIONAL HOLDINGS | 0.870 | -0.010 | -1.14 | +45.00 | 4,620.5 | 1,128 | 0.870 | 0.880 | 1,668 | 0.880 | 0.880 | 0.860 | - |
| BBMG CORPORATION | 0.760 | -0.010 | -1.30 | +4.11 | 1,313 | 1,758 | 0.760 | 0.770 | 2,150 | 0.770 | 0.770 | 0.760 | - |
| CHINESE ESTATES | 1.250 | -0.010 | -0.79 | +1.63 | 603 | 59 | 1.230 | 1.250 | 113.5 | 1.250 | 1.250 | 1.230 | - |
| AGTECH HOLDINGS LIMITED | 0.750 | -0.010 | -1.32 | +273.13 | 20,037.4 | 184 | 0.740 | 0.750 | 336 | 0.750 | 0.770 | 0.720 | - |
| WK GROUP (HOLDINGS) LTD | 0.540 | -0.010 | -1.82 | -40.00 | 27,100 | 110 | 0.530 | 0.550 | 20 | 0.550 | 0.600 | 0.530 | - |
| PICO FAR EAST HLDGS | 2.380 | -0.010 | -0.42 | -11.19 | 309.9 | 156 | 2.380 | 2.390 | 6 | 2.400 | 2.400 | 2.380 | - |
| ESPRIT HOLDINGS LTD | 0.650 | -0.010 | -1.52 | -43.48 | 92.7 | 190 | 0.630 | 0.650 | 20 | 0.630 | 0.650 | 0.610 | - |
| CHINA ENERGY DEVELOPMENT HOLDS LTD | 1.450 | -0.010 | -0.68 | -6.45 | 6 | 40 | 1.410 | 1.450 | 4 | 1.450 | 1.450 | 1.450 | - |
