Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A GX INDIA-U (9084) | 6.740 | - | - | -3.85 | - | 5.2 | 6.710 | 6.790 | 5.2 | 6.740 | 6.740 | 6.740 | - |
| CHINA EVERBRIGHT LIMITED | 9.160 | - | - | +72.83 | 6,526 | 4 | 9.140 | 9.160 | 6 | 9.160 | 9.390 | 9.100 | - |
| UNITED ENERGY GROUP LTD. | 0.485 | - | - | +36.62 | 24,152 | 15,442 | 0.480 | 0.485 | 1,420 | 0.490 | 0.490 | 0.480 | - |
| WLS HOLDINGS LTD (BERMUDA) | 0.013 | - | - | -62.86 | 10,290 | 7,730 | 0.012 | 0.013 | 7,880 | 0.013 | 0.013 | 0.012 | - |
| KINGFARPROPERTY (1354) | 3.780 | - | - | -86.28 | - | 0.6 | 3.780 | 3.890 | 0.6 | 3.780 | 3.780 | 3.780 | - |
| PPKSA G SUKUK-U (9478) | 10.630 | - | - | +1.05 | - | - | - | - | - | 10.630 | 10.630 | 10.630 | - |
| AIR AUTH B2608 (4701) | 101.050 | - | - | -0.15 | 1.1 | 3.7 | 101.050 | 101.300 | 0.6 | 101.050 | 101.050 | 101.050 | - |
| PPKSA G SUKUK (3478) | 82.580 | - | - | +0.12 | - | 5 | 82.200 | - | - | 82.580 | 82.580 | 82.580 | - |
| HANG SENG BANK | 138.300 | - | - | +53.67 | 2 | - | - | 138.500 | 3.9 | 138.300 | 138.300 | 138.300 | - |
| TONGDA GROUP HOLDINGS LIMITED | 4.540 | - | - | +12.10 | 2 | 1 | 4.430 | 4.540 | 7 | 4.540 | 4.540 | 4.540 | - |
| ICBC UCB (40864) | 97.100 | - | - | - | - | - | - | - | - | 97.100 | 97.100 | 97.100 | - |
| CHINA STARCH HOLDINGS LIMITED | 0.183 | - | - | -3.68 | 5,765 | 1,320 | 0.183 | 0.184 | 425 | 0.184 | 0.184 | 0.183 | - |
| AIM VACCINE CO LTD | 3.440 | - | - | -43.97 | 228.4 | 61.8 | 3.440 | 3.490 | 1.6 | 3.460 | 3.490 | 3.410 | - |
| KING FOOK HOLDINGS LIMITED | 0.510 | - | - | +50.00 | 356 | 100 | 0.510 | 0.520 | 164 | 0.510 | 0.510 | 0.500 | - |
| CHINA DONGXIANG (GROUP) CO LTD | 0.490 | - | - | +40.00 | 1,757 | 359 | 0.485 | 0.490 | 1,313 | 0.490 | 0.490 | 0.485 | - |
| PANGAEA CONNECTIVITY TECHNOLOGY LTD | 0.375 | - | - | +91.33 | 52 | 68 | 0.360 | 0.375 | 40 | 0.390 | 0.390 | 0.375 | - |
| HUAYI TENCENT ENTERTAINMENT COMPANY | 0.040 | - | - | -42.03 | 6,976.5 | 3,080 | 0.039 | 0.041 | 640 | 0.040 | 0.041 | 0.039 | - |
| CHINA MERCHANTS LAND LIMITED | 0.280 | - | - | +5.66 | 242 | 294 | 0.280 | 0.285 | 228 | 0.280 | 0.280 | 0.275 | - |
| CONCH MAT TECH (2560) | 1.740 | - | - | - | 142 | 40 | 1.710 | 1.730 | 1 | 1.710 | 1.740 | 1.690 | - |
| NEW PROVENANCE EVERLASTING HLDGS LT | 0.010 | - | - | - | - | 18,600 | 0.010 | 0.011 | 24,930 | 0.010 | 0.010 | 0.010 | - |
| FAR EAST CONSORTIUM INTL | 0.720 | - | - | -22.58 | 187.9 | 30 | 0.720 | 0.730 | 119 | 0.720 | 0.730 | 0.710 | - |
| CITIC TELECOM INTL HLDGS LTD | 2.600 | - | - | +11.59 | 1,613.2 | 218 | 2.590 | 2.600 | 268 | 2.590 | 2.600 | 2.580 | - |
| ONECONNECT FINL TECHNOLOGY CO LTD | 2.050 | - | - | +184.72 | - | - | - | - | - | 2.050 | 2.050 | 2.050 | - |
| SHENGHUI CLEANNESS GROUP HLDGS LTD | 0.540 | - | - | +47.95 | 6,810 | 67.5 | 0.510 | 0.550 | 1,590 | 0.540 | 0.570 | 0.500 | - |
| K CASH CORPORATION LTD | 1.670 | - | - | - | - | 64 | 1.650 | 1.720 | 2 | 1.670 | 1.670 | 1.670 | - |
| NUMANS (2530) | 0.600 | - | - | -13.04 | 24 | 8 | 0.570 | 0.600 | 104 | 0.600 | 0.600 | 0.600 | - |
| ALLIANCE INTL EDU LEASING HLDS LTD | 0.186 | - | - | -12.26 | 269 | 80 | 0.183 | 0.186 | 18 | 0.187 | 0.187 | 0.183 | - |
| EVERCHINA INTL HLD | 0.140 | - | - | +14.75 | - | 740 | 0.140 | 0.145 | 20 | 0.140 | 0.140 | 0.140 | - |
| GUANGZHOU R&F PROPERTIES | 0.630 | - | - | - | 4,918.8 | 523.6 | 0.630 | 0.640 | 7.6 | 0.630 | 0.650 | 0.620 | - |
| CHINA TITANS ENERGY TECHNOLOGY GP | 0.187 | - | - | -39.68 | 1,042 | 162 | 0.181 | 0.187 | 20 | 0.208 | 0.208 | 0.181 | - |
