Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEN PAO GROUP HOLD | 2.160 | +0.010 | +0.47 | +44.00 | 184 | 28 | 2.160 | 2.180 | 56 | 2.180 | 2.180 | 2.160 | - |
| TIAN LUN GAS HOLDINGS LTD | 3.100 | +0.010 | +0.32 | -17.99 | 618 | 4.5 | 3.080 | 3.100 | 3.5 | 3.050 | 3.120 | 3.020 | - |
| CHINA EVERBRIGHT GREENTECH LTD | 0.930 | +0.010 | +1.09 | - | 59 | 20 | 0.920 | 0.940 | 110 | 0.930 | 0.940 | 0.930 | - |
| JUSTIN ALLEN HLDGS LTD | 0.660 | +0.010 | +1.54 | -4.35 | 3,355 | 30 | 0.650 | 0.660 | 155 | 0.640 | 0.660 | 0.640 | - |
| FEIYU TECHNOLOGY INTL CO LTD | 0.600 | +0.010 | +1.69 | +155.32 | 346.5 | 115.5 | 0.590 | 0.600 | 333 | 0.590 | 0.600 | 0.590 | - |
| CHINA GRAPHITE GROUP LTD | 0.360 | +0.010 | +2.86 | -1.37 | 380 | 130 | 0.350 | 0.360 | 310 | 0.350 | 0.360 | 0.345 | - |
| CHINA SHENGHAI GROUP LTD | 0.610 | +0.010 | +1.67 | +56.41 | 4,120 | 88 | 0.580 | 0.610 | 140 | 0.590 | 0.610 | 0.590 | - |
| CHINA HEALTH GROUP LTD | 0.680 | +0.010 | +1.49 | +239.66 | 114 | 162 | 0.680 | 0.690 | 120 | 0.680 | 0.680 | 0.680 | - |
| KOWLOON DEVELOPMENT CO | 4.070 | +0.010 | +0.25 | +7.39 | 90.8 | 10 | 4.040 | 4.080 | 101 | 4.060 | 4.070 | 4.000 | - |
| E FUND MANAGEMENT(HK) CO LIMITED MSCI CHINA A50 CONNECT ETF HKD | 2.928 | +0.010 | +0.34 | +30.13 | 11.8 | 0.1 | 2.916 | 2.932 | 0.3 | 2.918 | 2.944 | 2.908 | - |
| NEW HOPE SERVICE HOLDINGS LTD | 1.980 | +0.010 | +0.51 | - | 150 | 38 | 1.980 | 1.990 | 38 | 1.990 | 1.990 | 1.980 | - |
| MIDEA REAL ESTATE HLDG LTD | 4.330 | +0.010 | +0.23 | +49.33 | 546.6 | 17.4 | 4.330 | 4.340 | 24.6 | 4.370 | 4.370 | 4.290 | - |
| SINOPEC SHANGHAI PETROCHEMICAL CO | 1.390 | +0.010 | +0.72 | +15.83 | 10,387 | 416 | 1.380 | 1.390 | 944 | 1.380 | 1.390 | 1.360 | - |
| CHINASOFT INTERNATIONAL LIMITED | 5.200 | +0.010 | +0.19 | +1.24 | 18,633.5 | 94 | 5.190 | 5.200 | 1,870 | 5.190 | 5.200 | 5.090 | - |
| BAGUIO GREEN GROUP LIMITED | 1.340 | +0.010 | +0.75 | - | 152 | 52 | 1.330 | 1.360 | 4 | 1.330 | 1.360 | 1.330 | - |
| CHINA ENERGY DEVELOPMENT HOLDS LTD | 1.450 | +0.010 | +0.69 | -38.56 | 620.7 | 82 | 1.450 | 1.460 | 2 | 1.430 | 1.480 | 1.430 | - |
| SHANDONG CHENMING PAPER HLDGS | 0.700 | +0.010 | +1.45 | -44.00 | 160.8 | 37.5 | 0.690 | 0.700 | 101 | 0.690 | 0.700 | 0.690 | - |
| FSE LIFESTYLE SERVICES LTD | 5.710 | +0.010 | +0.18 | +1.96 | 150.1 | 3 | 5.710 | 5.720 | 3 | 5.680 | 5.730 | 5.680 | - |
| SHUN TAK HLDGS | 0.700 | +0.010 | +1.45 | +6.06 | 638 | 188 | 0.700 | 0.710 | 282 | 0.700 | 0.700 | 0.700 | - |
| GREENTOWN MGMT HLDGS CO LTD | 3.070 | +0.010 | +0.33 | -6.97 | 1,026.9 | 47 | 3.050 | 3.070 | 136 | 3.080 | 3.080 | 3.020 | - |
| A GXS&P500CC-U (9415) | 10.390 | +0.010 | +0.10 | +2.77 | - | 0.2 | 10.340 | 10.430 | 0.2 | 10.390 | 10.390 | 10.390 | - |
| RUNHUA LIVING SERVICE GROUP HLDGS L | 0.720 | +0.010 | +1.41 | +16.13 | 124 | 104 | 0.710 | 0.720 | 84 | 0.730 | 0.730 | 0.720 | - |
| DAWNRAYS PHARMACEUTICAL HLDGS | 1.250 | +0.010 | +0.81 | +2.46 | 400 | 60 | 1.230 | 1.250 | 112 | 1.220 | 1.250 | 1.210 | - |
| CHAOJU EYE CARE HOLDINGS LTD | 2.660 | +0.010 | +0.38 | -6.67 | 554.5 | 2 | 2.630 | 2.660 | 37.5 | 2.650 | 2.710 | 2.630 | - |
| YUEXIU PROPERTY CO LTD | 4.410 | +0.010 | +0.23 | - | 7,086.6 | 35 | 4.400 | 4.410 | 40 | 4.410 | 4.430 | 4.320 | - |
| MEDSCI HEALTHCARE HOLDINGS LTD | 1.260 | +0.010 | +0.80 | +44.20 | 87.8 | 54.5 | 1.260 | 1.280 | 13.5 | 1.260 | 1.420 | 1.250 | - |
| CHINA FOODS LTD | 4.170 | +0.010 | +0.24 | +66.80 | 6,224 | 168 | 4.160 | 4.170 | 130 | 4.130 | 4.270 | 4.130 | - |
| CHU KONG SHIPPING ENT (GP) CO LTD | 0.770 | +0.010 | +1.32 | +1.32 | 122 | 108 | 0.760 | 0.780 | 236 | 0.760 | 0.770 | 0.760 | - |
| HOLLWIN URBAN (2529) | 3.000 | +0.010 | +0.33 | -9.37 | 58 | 5 | 2.830 | 3.150 | 16 | 2.980 | 3.000 | 2.980 | - |
| K.WAH INTERNATIONAL HLDGS | 2.170 | +0.010 | +0.46 | - | 1,567 | 35 | 2.170 | 2.180 | 84 | 2.150 | 2.180 | 2.140 | - |
