Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 00:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA WATER AFFAIR GROUP LTD | 5.610 | -0.010 | -0.18 | +9.78 | 1,294 | 56 | 5.600 | 5.610 | 2 | 5.620 | 5.640 | 5.570 | - |
| FLAT GLASS GROUP CO LTD | 10.200 | -0.020 | -0.20 | -6.59 | 1,294 | 10 | 10.200 | 10.210 | 12 | 10.260 | 10.280 | 10.100 | - |
| CENTRAL CHINA REAL ESTATE LIMITED | 0.074 | - | - | -33.33 | 1,286 | 30 | 0.071 | 0.074 | 285 | 0.072 | 0.074 | 0.072 | - |
| HYSAN DEVELOPMENT | 17.900 | +0.110 | +0.62 | +51.18 | 1,283.7 | 7 | 17.770 | 17.900 | 18 | 17.800 | 17.900 | 17.640 | - |
| WWPKG HLDGS CO LTD | 0.036 | -0.001 | -2.70 | -2.70 | 1,280 | 1,745 | 0.036 | 0.038 | 1,350 | 0.037 | 0.037 | 0.036 | - |
| TRULY INTERNATIONAL HLDGS | 1.060 | -0.010 | -0.93 | -7.02 | 1,266.3 | 432 | 1.060 | 1.070 | 648 | 1.060 | 1.070 | 1.060 | - |
| YUEXIU REAL ESTATE INVESTMENT TRUST | 0.880 | -0.010 | -1.12 | -8.33 | 1,266.3 | 2,353 | 0.880 | 0.890 | 314 | 0.890 | 0.890 | 0.880 | - |
| FUYAO GLASS INDUSTRY GROUP CO. LTD. | 67.950 | -0.550 | -0.80 | +21.45 | 1,266.1 | 17.2 | 67.950 | 68.000 | 13.2 | 67.550 | 68.600 | 67.500 | - |
| SKY LIGHT HLDGS LTD | 0.690 | +0.010 | +1.47 | -50.71 | 1,266 | 29 | 0.680 | 0.700 | 19 | 0.680 | 0.690 | 0.680 | - |
| BEIJING UBOX ONLINE TECHNOLOGY CORP | 2.480 | +0.010 | +0.40 | -26.63 | 1,249 | 17.5 | 2.480 | 2.490 | 32.5 | 2.480 | 2.520 | 2.470 | - |
| MBV INTERNATIONAL LTD | 0.190 | -0.003 | -1.55 | -36.67 | 1,240 | 117.5 | 0.183 | 0.190 | 55 | 0.190 | 0.195 | 0.184 | - |
| CARSGEN THERAPEUTICS HLDGS LTD | 18.180 | -0.080 | -0.44 | +97.39 | 1,238.5 | 4.5 | 18.180 | 18.200 | 0.5 | 18.290 | 18.500 | 17.900 | - |
| JOINN LABORATORIES (CHINA) CO LTD | 16.300 | +0.050 | +0.31 | +74.33 | 1,228.9 | 9 | 16.270 | 16.300 | 4.5 | 16.250 | 16.410 | 16.050 | - |
| KEYMED BIOSCIENCES INC | 59.100 | +0.150 | +0.25 | +91.26 | 1,213.3 | 12.5 | 59.100 | 59.150 | 2.5 | 59.200 | 60.150 | 58.350 | - |
| TIBET WATER RESOURCES LTD | 0.510 | - | - | +45.71 | 1,210 | 730 | 0.510 | 0.520 | 230 | 0.500 | 0.510 | 0.500 | - |
| SANERGY GROUP LIMITED | 0.116 | +0.002 | +1.75 | -31.36 | 1,210 | 40 | 0.114 | 0.116 | 60 | 0.115 | 0.116 | 0.113 | - |
| CES China 280 Index | 8029.478 | +67.913 | +0.85 | +32.24 | 1,207.5 | - | - | - | - | 7964.732 | 8034.145 | 7929.744 | - |
| WHARF(HLDGS) | 23.420 | -0.440 | -1.84 | +7.19 | 1,207.1 | 10 | 23.400 | 23.420 | 2 | 23.860 | 23.860 | 23.260 | - |
| HI SUN TECHNOLOGY(CHINA) LTD | 0.480 | -0.010 | -2.04 | +37.14 | 1,203 | 597 | 0.480 | 0.495 | 66 | 0.490 | 0.490 | 0.480 | - |
| DYNAGREEN ENVIRONMENTAL PROTECTION | 5.630 | - | - | +56.82 | 1,198 | 8 | 5.630 | 5.640 | 15 | 5.620 | 5.640 | 5.570 | - |
| CHINA YONGDA AUTOMOBILES SER | 1.710 | - | - | -33.98 | 1,197 | 21 | 1.700 | 1.710 | 22 | 1.700 | 1.720 | 1.700 | - |
| BOE VARITRONIX LTD | 5.070 | -0.030 | -0.59 | -25.00 | 1,196 | 4 | 5.040 | 5.070 | 20 | 5.100 | 5.100 | 5.020 | - |
| INNOGEN-B (2591) | 44.000 | +2.660 | +6.43 | -23.14 | 1,193 | 25.6 | 44.000 | 44.760 | 1.6 | 41.360 | 44.920 | 41.360 | - |
| MTT GROUP HOLDINGS LTD | 0.500 | - | - | +7.53 | 1,185 | 375 | 0.495 | 0.520 | 100 | 0.485 | 0.500 | 0.485 | - |
| BEIJING NORTH STAR CO | 0.790 | +0.010 | +1.28 | +1.28 | 1,174 | 1,038 | 0.780 | 0.790 | 584 | 0.780 | 0.790 | 0.770 | - |
| SSE 180 Index | 9934.097 | +71.325 | +0.72 | +18.87 | 1,170.1 | - | - | - | - | 9852.145 | 9953.599 | 9832.644 | - |
| JNBY DESIGN LTD | 20.200 | -0.380 | -1.85 | +15.17 | 1,166 | 31.5 | 20.200 | 20.380 | 7.5 | 20.220 | 20.940 | 20.200 | - |
| CHINA SCE GP HLDGS LTD | 0.081 | -0.003 | -3.57 | -48.08 | 1,155 | 532 | 0.080 | 0.083 | 34 | 0.085 | 0.085 | 0.080 | - |
| CHOW SANG SANG HLDGS INTL | 12.160 | +0.230 | +1.93 | +87.37 | 1,152 | 9 | 12.100 | 12.160 | 15 | 11.900 | 12.240 | 11.900 | - |
| TIAN GE INTERACTIVE HOLDINGS LTD | 0.670 | -0.010 | -1.47 | +19.64 | 1,149 | 16,622 | 0.670 | 0.680 | 2,196 | 0.680 | 0.680 | 0.670 | - |
