Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEN PAO GROUP HOLD | 2.430 | +0.050 | +2.10 | +13.02 | 1,936 | 4 | 2.430 | 2.440 | 40 | 2.350 | 2.500 | 2.350 | - |
| CHINA ASSET MANAGEMENT (HK) CSI 300 INDEX ETF(HKD) | 60.000 | +0.880 | +1.49 | +12.53 | 1,935 | 1 | 59.760 | 60.000 | 59.8 | 59.260 | 60.000 | 58.720 | - |
| ALPHAMAB ONCOLOGY | 9.450 | -0.120 | -1.25 | -3.57 | 1,935 | 3 | 9.450 | 9.460 | 2 | 9.580 | 9.680 | 9.340 | - |
| PRECISION TSUGAMI (CHINA) CORP LTD | 60.850 | +1.050 | +1.76 | +80.99 | 1,934.4 | 50 | 60.650 | 60.900 | 4 | 58.500 | 61.800 | 57.250 | - |
| CES China 280 Index | 9039.941 | +127.349 | +1.43 | +11.73 | 1,888.9 | - | - | - | - | 8862.628 | 9040.071 | 8862.617 | - |
| CHINA TREASURES NEW MATERIALS GROUP | 0.380 | - | - | +59.66 | 1,886 | 170 | 0.370 | 0.380 | 462 | 0.360 | 0.380 | 0.360 | - |
| HAITIAN INTERNATIONAL HOLDINGS LTD | 22.260 | -0.080 | -0.36 | +0.45 | 1,883.8 | 13 | 22.240 | 22.260 | 12 | 22.340 | 22.500 | 22.060 | - |
| JOINN LABORATORIES (CHINA) CO LTD | 20.580 | -0.260 | -1.25 | -0.10 | 1,874.5 | 7.9 | 20.560 | 20.600 | 3.4 | 20.800 | 21.300 | 20.240 | - |
| UNITED COMPANY RUSAL IPJSC | 4.060 | -0.140 | -3.33 | -16.29 | 1,874 | 38 | 4.050 | 4.060 | 1 | 4.200 | 4.220 | 4.000 | - |
| SF REAL ESTATE INVESTMENT TRUST | 2.630 | -0.010 | -0.38 | -6.07 | 1,826 | 11 | 2.630 | 2.650 | 4 | 2.640 | 2.650 | 2.600 | - |
| SSE 180 Index | 10517.292 | +73.038 | +0.70 | +5.01 | 1,822.4 | - | - | - | - | 10386.373 | 10522.588 | 10386.373 | - |
| LAEKNA INC | 13.620 | -0.160 | -1.16 | +0.37 | 1,822 | 2 | 13.610 | 13.620 | 2 | 13.990 | 14.220 | 13.520 | - |
| SHANGHAI CONANT OPTICAL CO LTD | 45.000 | +0.600 | +1.35 | -16.67 | 1,816.2 | 30.2 | 45.000 | 45.020 | 0.7 | 44.400 | 45.140 | 43.840 | - |
| SHUN TAK HLDGS | 0.610 | - | - | -6.15 | 1,815.5 | 498 | 0.600 | 0.610 | 6 | 0.610 | 0.620 | 0.600 | - |
| SHANGHAI CHICMAX COSMETIC CO LTD | 41.760 | -1.720 | -3.96 | -42.64 | 1,794.4 | 0.5 | 41.740 | 41.760 | 2.7 | 43.380 | 43.380 | 41.480 | - |
| ARCHOSAUR GAMES INC | 2.540 | +0.140 | +5.83 | +57.76 | 1,788 | 3 | 2.480 | 2.540 | 28 | 2.360 | 2.600 | 2.310 | - |
| HELENS INTL HLDGS CO LTD | 1.140 | +0.070 | +6.54 | +25.27 | 1,787.5 | 133.5 | 1.140 | 1.160 | 59 | 1.060 | 1.170 | 1.060 | - |
| CLOVER BIOPHARMACEUTICALS LTD | 2.730 | -0.110 | -3.87 | +16.67 | 1,784.7 | 297.5 | 2.730 | 2.750 | 35 | 2.820 | 2.890 | 2.710 | - |
| CHINA HARMONY AUTO HOLDING LTD | 0.840 | -0.020 | -2.33 | -17.65 | 1,767.5 | 185 | 0.840 | 0.850 | 28 | 0.860 | 0.860 | 0.840 | - |
| GLOBAL NEW MATERIAL INTERNATIONAL | 8.130 | +0.250 | +3.17 | -21.37 | 1,763 | 3 | 8.060 | 8.130 | 35 | 7.880 | 8.200 | 7.490 | - |
| HUAXIN CEMENT CO LTD | 15.710 | -0.410 | -2.54 | -12.82 | 1,758.5 | 1.6 | 15.710 | 15.750 | 2 | 16.000 | 16.100 | 15.680 | - |
| LITIAN PICTURES HOLDINGS LTD | 0.142 | +0.002 | +1.43 | -8.39 | 1,738 | 404 | 0.140 | 0.142 | 30 | 0.154 | 0.154 | 0.140 | - |
| JINMAO PROPERTY SERVICES CO LTD | 2.770 | -0.030 | -1.07 | +8.20 | 1,734.5 | 2 | 2.770 | 2.780 | 143 | 2.800 | 2.830 | 2.760 | - |
| SEYOND (2665) | 7.200 | -0.100 | -1.37 | -29.27 | 1,728 | 11.5 | 7.180 | 7.200 | 6.5 | 7.450 | 7.450 | 7.090 | - |
| DOBOT (2432) | 33.280 | +0.160 | +0.48 | -12.14 | 1,728 | 2 | 33.240 | 33.280 | 1.6 | 33.300 | 33.440 | 32.040 | - |
| WUXI LEAD (470) | 54.350 | +1.200 | +2.26 | +18.67 | 1,725.1 | 0.4 | 54.350 | 54.500 | 1.6 | 54.100 | 54.550 | 52.600 | - |
| CHINA RESOURCES GAS GROUP LTD. | 19.110 | -0.140 | -0.73 | -15.52 | 1,724.2 | 17.8 | 19.110 | 19.120 | 11.8 | 19.400 | 19.400 | 19.070 | - |
| RIMAG GROUP (2522) | 7.810 | -0.240 | -2.98 | -4.99 | 1,698.4 | 14.5 | 7.800 | 7.980 | 0.5 | 8.000 | 8.280 | 7.670 | - |
| XIMEI RESOURCES HOLDING LTD | 12.900 | -1.510 | -10.48 | +98.46 | 1,689 | 8 | 12.880 | 12.900 | 1.5 | 14.200 | 14.600 | 12.520 | - |
| A GX HSTCC (3417) | 8.075 | +0.020 | +0.25 | -12.28 | 1,681.8 | 5 | 8.070 | 8.075 | 0.5 | 8.055 | 8.080 | 8.040 | - |
