Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIANDE INTERNATIONAL HOLDINGS LTD | 0.037 | -0.001 | -2.63 | - | 2,572 | 692 | 0.036 | 0.038 | 244 | 0.036 | 0.037 | 0.036 | - |
| ZHONGTIAN CONSTR (HUNAN) GP LTD | 0.077 | -0.002 | -2.53 | +5.48 | 2,556 | 16 | 0.076 | 0.079 | 50 | 0.075 | 0.080 | 0.075 | - |
| CHINA SCE GP HLDGS LTD | 0.089 | +0.010 | +12.66 | +14.10 | 2,535 | 30 | 0.085 | 0.088 | 51 | 0.081 | 0.091 | 0.080 | - |
| REMEGEN CO LTD | 84.550 | -2.350 | -2.70 | +17.43 | 2,534.4 | 5 | 84.550 | 84.750 | 0.5 | 86.750 | 87.500 | 83.200 | - |
| HENGXIN TECHNOLOGY LTD | 1.540 | -0.020 | -1.28 | +5.48 | 2,522 | 20 | 1.530 | 1.550 | 2 | 1.560 | 1.560 | 1.480 | - |
| PERENNIAL ENERGY HLDGS LTD | 1.170 | +0.040 | +3.54 | +1.74 | 2,495 | 150 | 1.150 | 1.180 | 100 | 1.130 | 1.210 | 1.110 | - |
| MODERN CHINESE MEDICINE GRP CO LTD | 0.780 | +0.020 | +2.63 | +52.94 | 2,493 | 90 | 0.780 | 0.800 | 24 | 0.760 | 0.820 | 0.760 | - |
| HONGHUA GROUP LTD | 0.204 | -0.005 | -2.39 | +20.00 | 2,488 | 13 | 0.203 | 0.204 | 32 | 0.209 | 0.209 | 0.200 | - |
| CHINA VANADIUM TITANO-MAGNETITE MIG | 0.103 | -0.002 | -1.90 | +28.75 | 2,485 | 100 | 0.101 | 0.103 | 284 | 0.105 | 0.106 | 0.100 | - |
| SHAW BROTHERS HOLDINGS LTD | 0.335 | -0.010 | -2.90 | +11.67 | 2,480 | 296 | 0.330 | 0.335 | 100 | 0.345 | 0.345 | 0.330 | - |
| SSY GROUP LIMITED | 3.010 | +0.020 | +0.67 | +6.36 | 2,468 | 22 | 3.000 | 3.010 | 204 | 2.970 | 3.010 | 2.960 | - |
| HANGZHOU SF INTRA-CITY IND CO LTD | 15.090 | +0.390 | +2.65 | +37.18 | 2,467 | 10 | 15.090 | 15.140 | 14.2 | 14.710 | 15.170 | 14.450 | - |
| MTT GROUP HOLDINGS LTD | 0.930 | -0.050 | -5.10 | +6.90 | 2,460 | 80 | 0.920 | 0.940 | 5 | 0.960 | 0.970 | 0.930 | - |
| TYK MEDICINES-B (2410) | 12.410 | -0.040 | -0.32 | -5.34 | 2,458.1 | 7.5 | 12.410 | 12.500 | 34 | 12.530 | 12.560 | 12.140 | - |
| SHANGHAI FUDAN-ZHANGJIAN BIO-PHARM | 3.250 | +0.060 | +1.88 | +16.91 | 2,457 | 34 | 3.250 | 3.270 | 10 | 3.240 | 3.310 | 3.220 | - |
| YUEXIU SERVICES GROUP LTD | 2.460 | +0.060 | +2.50 | +0.82 | 2,437.5 | 18 | 2.440 | 2.460 | 62.5 | 2.400 | 2.460 | 2.390 | - |
| BANK OF CHONGQING CO LTD | 7.910 | +0.220 | +2.86 | +0.76 | 2,431.5 | 30 | 7.890 | 7.910 | 31 | 7.680 | 7.910 | 7.680 | - |
| AGTECH HOLDINGS LIMITED | 0.242 | +0.001 | +0.41 | +20.40 | 2,392 | 200 | 0.240 | 0.243 | 188 | 0.245 | 0.245 | 0.240 | - |
| AK MEDICAL HLDGS LTD | 5.820 | +0.060 | +1.04 | +2.11 | 2,392 | 10 | 5.820 | 5.840 | 26 | 5.700 | 5.860 | 5.650 | - |
| LIFESTYLE CHINA GROUP LTD | 1.050 | - | - | +61.54 | 2,368.5 | 1,583.5 | 1.040 | 1.050 | 892 | 1.050 | 1.050 | 1.040 | - |
| PROSPEROUS FUTURE HLDGS LTD | 0.032 | -0.002 | -5.88 | - | 2,357 | 2,070 | 0.031 | 0.032 | 8 | 0.034 | 0.036 | 0.032 | - |
| HK ELEC INVS&HK ELEC INVS LTD | 6.720 | +0.060 | +0.90 | +6.67 | 2,346.9 | 170.5 | 6.700 | 6.720 | 122.5 | 6.660 | 6.720 | 6.660 | - |
| YESASIA HOLDINGS LTD | 3.640 | +0.200 | +5.81 | -6.91 | 2,337 | 10 | 3.630 | 3.690 | 5 | 3.440 | 3.740 | 3.440 | - |
| CHERY AUTO (9973) | 28.280 | -0.360 | -1.26 | -8.36 | 2,328.9 | 3.7 | 28.280 | 28.300 | 0.4 | 28.600 | 28.640 | 27.980 | - |
| ARCHOSAUR GAMES INC | 1.680 | -0.030 | -1.75 | +4.35 | 2,327 | 16 | 1.680 | 1.690 | 41 | 1.760 | 1.770 | 1.600 | - |
| SF HOLDING (6936) | 36.060 | +0.200 | +0.56 | +3.98 | 2,326.3 | 3.6 | 36.060 | 36.120 | 4.6 | 35.860 | 36.200 | 35.580 | - |
| BOYAA INTERACTIVE INTERNATIONAL LTD | 3.540 | -0.030 | -0.84 | +3.51 | 2,317 | 3 | 3.540 | 3.560 | 4 | 3.560 | 3.610 | 3.540 | - |
| SUOXINDA HOLDINGS LTD | 1.500 | -0.030 | -1.96 | -6.25 | 2,300 | 20 | 1.490 | 1.500 | 120 | 1.520 | 1.540 | 1.370 | - |
| CENTRAL CHINA REAL ESTATE LIMITED | 0.069 | +0.003 | +4.55 | +13.11 | 2,299 | 8 | 0.069 | 0.071 | 50 | 0.067 | 0.076 | 0.067 | - |
| ALPHAMAB ONCOLOGY | 9.030 | -0.330 | -3.53 | -7.86 | 2,295 | 253 | 9.000 | 9.030 | 7 | 9.130 | 9.320 | 8.940 | - |
