Stocks Prices
Prices are delayed. Last updated at 13 May 2026 06:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOLT IN B3302 (40077) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HAITNG FH B2004 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SANDS N3108A (5415) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEN RAIL B2801 (5375) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CCBL1CORP N3009 (40402) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| WUHAN UC B2706 (5031) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB FRN 2605 (4292) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MYS SSB C4504 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JN CT B2707-R (84531) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PRC B3403-R (89007) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GUOTAI FH B1905 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB1.97 3005-R (85023) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| POWERWIN TECH GROUP LIMITED | 0.580 | - | - | -55.38 | 16 | 32 | 0.560 | 0.570 | 96 | 0.580 | 0.580 | 0.580 | - |
| CRAZY SPORTS GROUP LTD | 0.090 | - | - | +13.92 | 1,378 | 60 | 0.089 | 0.090 | 4,050 | 0.087 | 0.090 | 0.087 | - |
| CINDA FIN N2004 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB GREEN 3111 (4248) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SOAR WISE N3003 (5495) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB2.29 3505-R (85024) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CMB ILM N3006 (5622) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CINDA20 N2806-R (85033) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHINA TREASURES NEW MATERIALS GROUP | 0.380 | - | - | +59.66 | 1,886 | 170 | 0.370 | 0.380 | 462 | 0.360 | 0.380 | 0.360 | - |
| NWD (MTN) N3101 (40534) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MY SCI B2703-R (84504) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BEW CAP B1805 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTRC N3004 (5492) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB 2.70 3005 (4293) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDG FIN GSPCS (5608) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LANGHAM HOSP&LANGH HOSP INVS LTD | 0.570 | - | - | +15.15 | 231.5 | 372 | 0.570 | 0.580 | 74 | 0.580 | 0.580 | 0.570 | - |
| KWG PPT N2002 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDXJ B2612 (40180) | - | - | - | - | - | - | - | - | - | - | - | - | - |
