Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CK LIFE SCIENCES INTL HLDG | 0.730 | -0.010 | -1.35 | -10.98 | 2,210 | 886 | 0.730 | 0.740 | 578 | 0.750 | 0.750 | 0.730 | - |
| YUZHOU GROUP HOLDINGS COMPANY LTD | 0.145 | -0.006 | -3.97 | +38.10 | 2,186.3 | 100 | 0.145 | 0.152 | 180 | 0.147 | 0.160 | 0.144 | - |
| IDREAMSKY TECHNOLOGY HLDGS LTD | 0.460 | +0.020 | +4.55 | -19.30 | 2,168 | 10 | 0.450 | 0.460 | 52.8 | 0.445 | 0.460 | 0.430 | - |
| L.K. TECHNOLOGY HOLDINGS LIMITED | 3.090 | -0.090 | -2.83 | -6.65 | 2,166 | 1,242.5 | 3.090 | 3.100 | 17.5 | 3.180 | 3.180 | 3.030 | - |
| CES Stock Connect 300 Index | 5475.126 | +28.184 | +0.52 | +1.59 | 2,134.1 | - | - | - | - | 5431.791 | 5477.456 | 5422.872 | - |
| SF HOLDING (6936) | 34.380 | -0.560 | -1.60 | -0.87 | 2,130 | 13.4 | 34.360 | 34.380 | 2.8 | 34.800 | 35.220 | 34.160 | - |
| YANCOAL AUSTRALIA LTD | 36.700 | +0.200 | +0.55 | +43.25 | 2,129.8 | 2.7 | 36.700 | 36.960 | 1.2 | 36.800 | 37.360 | 36.600 | - |
| FORTUNE REAL ESTATE INV TRUST | 4.980 | -0.010 | -0.20 | +1.84 | 2,126 | 16 | 4.970 | 4.980 | 223 | 4.990 | 4.990 | 4.950 | - |
| HAIZHI TECH GP (2706) | 61.600 | +2.500 | +4.23 | -33.48 | 2,122.3 | 0.2 | 61.100 | 61.600 | 1.2 | 58.000 | 61.800 | 55.850 | - |
| VIRSCEND EDUCATION COMPANY LTD | 0.148 | -0.020 | -11.90 | -23.00 | 2,120 | 31 | 0.148 | 0.152 | 104 | 0.168 | 0.168 | 0.148 | - |
| CHINA INTL MARINE CONTAINERS(GROUP) | 10.940 | -0.110 | -1.00 | +17.01 | 2,118.7 | 0.2 | 10.910 | 10.940 | 5 | 11.290 | 11.290 | 10.710 | - |
| CHINA HANKING HLDGS LTD | 3.560 | -0.070 | -1.93 | -1.39 | 2,111.9 | 35 | 3.560 | 3.570 | 37 | 3.630 | 3.650 | 3.520 | - |
| SWIRE PROPERTIES LTD | 24.560 | -0.500 | -2.00 | +17.06 | 2,094.8 | 40.6 | 24.560 | 24.620 | 38.2 | 24.780 | 24.940 | 24.540 | - |
| CHINA DONGXIANG (GROUP) CO LTD | 0.430 | -0.005 | -1.15 | -2.27 | 2,075 | 1,077 | 0.425 | 0.430 | 9 | 0.435 | 0.435 | 0.425 | - |
| EDVANTAGE GROUP HOLDINGS LTD | 0.710 | -0.030 | -4.05 | -47.35 | 2,072.7 | 146 | 0.710 | 0.720 | 66 | 0.730 | 0.730 | 0.710 | - |
| BANK OF CHONGQING CO LTD | 8.360 | +0.070 | +0.84 | +6.50 | 2,059.5 | 24.5 | 8.360 | 8.390 | 6.5 | 8.220 | 8.400 | 8.220 | - |
| MICROPORT NEUROTECH LTD | 9.880 | -0.120 | -1.20 | -9.19 | 2,022.7 | 14 | 9.880 | 9.900 | 13 | 10.130 | 10.130 | 9.730 | - |
| EVA PRECISION INDUSTRIAL HOLDS LTD | 0.860 | -0.010 | -1.15 | +3.61 | 2,008 | 20 | 0.850 | 0.860 | 358 | 0.870 | 0.870 | 0.830 | - |
| FAR INTERNATIONAL HOLDINGS GROUP CO | 1.190 | -0.010 | -0.83 | +38.37 | 2,004 | 20 | 1.170 | 1.190 | 60 | 1.210 | 1.210 | 1.160 | - |
| YUANSHENGTAI DAIRY FARM LIMITED | 0.300 | -0.005 | -1.64 | +20.00 | 1,988 | 300 | 0.295 | 0.300 | 17 | 0.300 | 0.305 | 0.300 | - |
| LOGAN GROUP COMPANY LTD | 1.270 | - | - | -29.05 | 1,987 | 66 | 1.250 | 1.270 | 268 | 1.280 | 1.290 | 1.240 | - |
| CHINA FOODS LTD | 3.630 | -0.050 | -1.36 | -16.36 | 1,968 | 56 | 3.630 | 3.640 | 126 | 3.670 | 3.690 | 3.620 | - |
| WEILONG DELICIOUS GLOBAL HLDGS LTD | 9.060 | -0.180 | -1.95 | -19.47 | 1,964.6 | 34 | 9.060 | 9.090 | 4 | 9.310 | 9.370 | 9.040 | - |
| HYSAN DEVELOPMENT | 19.440 | -0.480 | -2.41 | +2.86 | 1,962.6 | 13 | 19.430 | 19.440 | 240 | 19.900 | 19.920 | 19.380 | - |
| CHINA ORIENTAL GROUP COMPANY LTD | 1.340 | -0.010 | -0.74 | +2.29 | 1,962 | 132 | 1.340 | 1.350 | 34 | 1.350 | 1.380 | 1.340 | - |
| TRIP COM GROUP LTD | 405.200 | +2.800 | +0.70 | -26.86 | 1,958.5 | 2.6 | 405.200 | 405.400 | 9.9 | 406.000 | 406.000 | 401.000 | - |
| SIPAI HEALTH TECHNOLOGY CO LTD | 1.320 | -0.070 | -5.04 | -46.99 | 1,954 | 79.8 | 1.320 | 1.350 | 50 | 1.390 | 1.390 | 1.320 | - |
| CSOP ASSET MANAGEMENT LTD CSOP CSI 300 INDEX DAILY 2X LEV ETF | 5.695 | +0.075 | +1.33 | +16.65 | 1,940.9 | 2.8 | 5.665 | 5.705 | 3.6 | 5.565 | 5.720 | 5.545 | - |
| JOY SPREADER GRP INC | 0.116 | -0.003 | -2.52 | +14.85 | 1,940 | 20 | 0.114 | 0.116 | 129 | 0.122 | 0.122 | 0.116 | - |
| XUANZHUBIO-B (2575) | 19.880 | -2.120 | -9.64 | -71.80 | 1,939.5 | 1.5 | 19.850 | 19.880 | 0.5 | 21.400 | 23.380 | 19.800 | - |
