Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA MEIDONG AUTO HOLDINGS LIMITED | 1.360 | +0.020 | +1.49 | +7.09 | 2,815.7 | 50 | 1.330 | 1.360 | 124 | 1.340 | 1.380 | 1.320 | - |
| TRADEGO FINTECH LTD | 1.400 | -0.090 | -6.04 | -2.78 | 2,812 | 28 | 1.400 | 1.430 | 28 | 1.490 | 1.490 | 1.400 | - |
| ENN ENERGY HOLDINGS LTD | 69.000 | +0.500 | +0.73 | -0.29 | 2,807.8 | 2.6 | 68.950 | 69.000 | 14.1 | 67.700 | 69.250 | 67.550 | - |
| MORIMATSU INTERNATIONAL HOLDINGS CO | 10.910 | -0.090 | -0.82 | +18.33 | 2,799.5 | 1 | 10.900 | 10.910 | 7 | 10.810 | 11.390 | 10.780 | - |
| HENGAN INTERNATIONAL | 27.920 | +0.460 | +1.68 | +0.07 | 2,785.4 | 5 | 27.900 | 27.920 | 6 | 27.380 | 27.920 | 27.220 | - |
| ZHENGZHOU COAL MINING MACHINERY GRO | 22.080 | -0.120 | -0.54 | +7.71 | 2,779.2 | 7.8 | 22.080 | 22.100 | 155.2 | 22.200 | 22.200 | 21.640 | - |
| HKBN LTD | 6.940 | -0.090 | -1.28 | +12.85 | 2,770.3 | 14 | 6.930 | 6.940 | 3.5 | 7.080 | 7.130 | 6.930 | - |
| CK INFRASTRUCTURE HOLDINGS LIMITED | 64.750 | +0.650 | +1.01 | +12.41 | 2,770.1 | 31.5 | 64.750 | 64.800 | 80 | 63.500 | 65.000 | 63.400 | - |
| KINGBOARD HOLDINGS LTD | 31.960 | -0.340 | -1.05 | +8.86 | 2,764.5 | 2.5 | 31.960 | 31.980 | 12.5 | 32.380 | 32.380 | 31.600 | - |
| FIRST SHANGHAI INVESTMENTS | 0.275 | - | - | +10.44 | 2,760 | 416 | 0.270 | 0.275 | 72 | 0.275 | 0.280 | 0.270 | - |
| JNBY DESIGN LTD | 19.120 | +0.220 | +1.16 | -1.60 | 2,759.5 | 7 | 19.120 | 19.130 | 2.5 | 18.950 | 19.240 | 18.740 | - |
| XD INC | 88.850 | -2.950 | -3.21 | +37.01 | 2,755.6 | 1.8 | 88.850 | 88.900 | 1.8 | 91.800 | 92.450 | 88.300 | - |
| CHINA MEDICAL SYSTEM HLDGS LTD | 13.960 | +0.020 | +0.14 | +8.22 | 2,750 | 17 | 13.950 | 13.960 | 1 | 13.940 | 14.200 | 13.860 | - |
| JOINN LABORATORIES (CHINA) CO LTD | 23.300 | -0.120 | -0.51 | +13.11 | 2,745.3 | 1.7 | 23.300 | 23.340 | 3.5 | 23.620 | 24.000 | 22.600 | - |
| HANGZHOU TIGERMED CONSULTING CO LTD | 51.000 | +3.220 | +6.74 | +19.89 | 2,741.8 | 2.2 | 51.000 | 51.150 | 7.3 | 47.080 | 51.450 | 47.080 | - |
| SHANGHAI FOSUN PHARMACEUTICAL GROUP | 20.980 | +0.260 | +1.25 | +7.31 | 2,737 | 8 | 20.980 | 21.000 | 1 | 20.720 | 21.100 | 20.460 | - |
| HUTCHMED (CHINA) LIMITED | 23.960 | -0.140 | -0.58 | +16.20 | 2,729.4 | 9 | 23.960 | 23.980 | 8 | 24.220 | 24.540 | 23.960 | - |
| PAX GLOBAL TECHNOLOGY LIMITED | 4.990 | +0.050 | +1.01 | -1.19 | 2,725 | 15 | 4.960 | 4.990 | 27 | 4.940 | 5.000 | 4.880 | - |
| IMPRO PRECISION INDUSTRIES LTD | 6.440 | -0.110 | -1.68 | +32.24 | 2,679 | 13 | 6.400 | 6.450 | 62 | 6.480 | 6.720 | 6.380 | - |
| EVEREST MEDICINES LTD | 39.800 | -0.700 | -1.73 | +7.63 | 2,648.9 | 8.5 | 39.800 | 39.820 | 6 | 40.600 | 40.800 | 39.560 | - |
| MICROPORT NEUROTECH LTD | 12.070 | -0.040 | -0.33 | +10.94 | 2,641.3 | 14 | 12.070 | 12.090 | 8 | 12.150 | 12.320 | 11.900 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG IDX DAILY -1X INV PROD ETF | 3.148 | -0.022 | -0.69 | -8.75 | 2,640.2 | 34.6 | 3.140 | 3.150 | 1.6 | 3.186 | 3.186 | 3.138 | - |
| SANERGY GROUP LIMITED | 0.106 | - | - | +7.07 | 2,640 | 120 | 0.105 | 0.106 | 680 | 0.106 | 0.106 | 0.102 | - |
| CHINA DONGXIANG (GROUP) CO LTD | 0.450 | -0.005 | -1.10 | +2.27 | 2,605 | 1,000 | 0.445 | 0.450 | 404 | 0.455 | 0.455 | 0.445 | - |
| SAMSONITE INTL SA | 20.120 | -0.200 | -0.98 | +1.11 | 2,604.6 | 0.3 | 20.100 | 20.120 | 0.3 | 20.240 | 20.500 | 19.940 | - |
| DREAM INTERNATIONAL | 8.820 | -0.220 | -2.43 | +1002.50 | 2,600.6 | 23.5 | 8.810 | 8.820 | 6.5 | 9.040 | 9.060 | 8.620 | - |
| HUI XIAN REAL ESTATE INVESTMENT TR | 0.500 | - | - | -1.96 | 2,594.8 | 1,494 | 0.500 | 0.510 | 6,544 | 0.500 | 0.510 | 0.500 | - |
| CES China 280 Index | 8704.955 | -2.115 | -0.02 | +7.59 | 2,584.6 | - | - | - | - | 8727.750 | 8735.104 | 8649.290 | - |
| HYSAN DEVELOPMENT | 21.560 | +0.060 | +0.28 | +14.07 | 2,584.4 | 5 | 21.540 | 21.560 | 7 | 21.320 | 21.640 | 21.020 | - |
| INSILICO (3696) | 65.500 | +5.800 | +9.72 | +76.36 | 2,573.6 | 0.5 | 65.500 | 65.550 | 1 | 61.700 | 67.400 | 59.800 | - |
