Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL STRATEGIC GROUP LIMITED | 0.300 | -0.015 | -4.76 | - | 1,506.1 | 50 | 0.295 | 0.325 | 40 | 0.295 | 0.300 | 0.285 | - |
| CHINA KEPEI EDUCATION GROUP LTD | 1.430 | +0.020 | +1.42 | +5.93 | 1,506 | 192 | 1.400 | 1.440 | 34 | 1.410 | 1.430 | 1.400 | - |
| AK MEDICAL HLDGS LTD | 5.610 | -0.020 | -0.36 | +15.67 | 1,504.1 | 24 | 5.610 | 5.630 | 22 | 5.630 | 5.640 | 5.550 | - |
| TS LINES (2510) | 8.160 | -0.110 | -1.33 | +95.22 | 1,498 | 3 | 8.160 | 8.170 | 26 | 8.230 | 8.230 | 8.140 | - |
| SOHO CHINA LIMITED | 0.530 | - | - | -23.19 | 1,489 | 2,694 | 0.520 | 0.530 | 195 | 0.530 | 0.550 | 0.520 | - |
| ABBISKO CAYMAN LTD | 14.200 | +0.050 | +0.35 | +208.70 | 1,482 | 12 | 14.070 | 14.200 | 15 | 14.100 | 14.250 | 13.730 | - |
| CHINA GOLD INTERNATIONAL RESOURC CP | 168.600 | +3.700 | +2.24 | - | 1,479.9 | 27.1 | 168.500 | 168.600 | 17.5 | 166.600 | 169.000 | 163.200 | - |
| LITIAN PICTURES HOLDINGS LTD | 0.205 | +0.036 | +21.30 | +73.73 | 1,478 | 68 | 0.205 | 0.210 | 95 | 0.170 | 0.210 | 0.170 | - |
| WEILONG DELICIOUS GLOBAL HLDGS LTD | 10.940 | +0.020 | +0.18 | +51.94 | 1,455.7 | 1.2 | 10.930 | 10.940 | 21.2 | 10.920 | 10.970 | 10.750 | - |
| CITIC RESOURCES HOLDINGS LIMITED | 0.395 | +0.005 | +1.28 | +11.27 | 1,451.4 | 3,132 | 0.385 | 0.395 | 1,824 | 0.385 | 0.395 | 0.385 | - |
| HANG SENG BANK | 152.700 | +0.100 | +0.07 | - | 1,443.7 | 0.2 | 152.500 | 152.700 | 55.6 | 152.600 | 152.700 | 152.100 | - |
| ONEWO INC | 20.240 | +0.160 | +0.80 | -1.03 | 1,425.4 | 13 | 20.160 | 20.240 | 12.6 | 20.260 | 20.260 | 19.860 | - |
| CHINA ASSET MANAGEMENT (HK) CSI 300 INDEX ETF(HKD) | 52.080 | +0.280 | +0.54 | +19.50 | 1,421.5 | 2.8 | 52.080 | 52.180 | 2.4 | 51.980 | 52.360 | 51.680 | - |
| CHINA TOURISM GROUP DUTY FREE CORP | 74.200 | -0.650 | -0.87 | - | 1,413.5 | 2.3 | 74.200 | 74.250 | 1.9 | 74.850 | 75.300 | 73.200 | - |
| XIABUXIABU CATERING MGT(CHINA)HLDGS | 0.780 | +0.030 | +4.00 | -22.00 | 1,408.5 | 62.5 | 0.780 | 0.800 | 103.5 | 0.750 | 0.820 | 0.750 | - |
| SOLOMON SYSTECH(INTERNATIONAL)LTD | 0.450 | +0.005 | +1.12 | -9.09 | 1,406 | 122 | 0.450 | 0.455 | 402 | 0.450 | 0.455 | 0.440 | - |
| EVA PRECISION INDUSTRIAL HOLDS LTD | 0.930 | +0.010 | +1.09 | +40.91 | 1,382 | 18 | 0.920 | 0.930 | 104 | 0.920 | 0.930 | 0.910 | - |
| TUHU CAR INC. | 16.230 | -0.020 | -0.12 | -9.83 | 1,364.2 | 15.8 | 16.220 | 16.230 | 177.4 | 16.500 | 16.580 | 16.010 | - |
| EC HEALTHCARE | 0.580 | -0.010 | -1.69 | -13.43 | 1,357 | 36 | 0.570 | 0.590 | 51 | 0.570 | 0.580 | 0.540 | - |
| YUANSHENGTAI DAIRY FARM LIMITED | 0.260 | -0.005 | -1.89 | +66.67 | 1,341 | 12 | 0.260 | 0.265 | 974 | 0.260 | 0.265 | 0.255 | - |
| SUOXINDA HOLDINGS LTD | 1.400 | -0.190 | -11.95 | +19.66 | 1,332 | 4 | 1.370 | 1.400 | 62 | 1.590 | 1.590 | 1.370 | - |
| BEIJING JINGCHENG MACHINERY ELC CO | 4.340 | +0.020 | +0.46 | - | 1,330 | 26 | 4.330 | 4.340 | 24 | 4.330 | 4.410 | 4.290 | - |
| LUK FOOK HLDGS | 26.580 | +0.300 | +1.14 | +85.36 | 1,325.1 | 3 | 26.500 | 26.580 | 18 | 26.400 | 26.700 | 26.260 | - |
| YEEBO(INTERNATIONAL HLDG) | 4.200 | -0.020 | -0.47 | +154.62 | 1,320 | 6 | 4.170 | 4.200 | 18 | 4.250 | 4.320 | 4.080 | - |
| CAFE DE CORAL HLDGS | 5.630 | +0.080 | +1.44 | -27.91 | 1,319.3 | 16 | 5.620 | 5.630 | 18 | 5.670 | 5.670 | 5.550 | - |
| SHANGHAI CONANT OPTICAL CO LTD | 55.100 | -0.200 | -0.36 | +121.29 | 1,315.8 | 2.6 | 54.950 | 55.100 | 0.9 | 55.350 | 56.000 | 54.100 | - |
| HIDILI INDS INTL DEVT LTD | 0.063 | -0.001 | -1.56 | +3.28 | 1,314 | 653 | 0.063 | 0.064 | 22 | 0.065 | 0.065 | 0.062 | - |
| TOMSON GROUP | 2.580 | +0.020 | +0.78 | -11.64 | 1,311.5 | 70 | 2.560 | 2.580 | 56 | 2.570 | 2.610 | 2.550 | - |
| CK LIFE SCIENCES INTL HLDG | 0.870 | - | - | +112.20 | 1,294.4 | 1,262 | 0.860 | 0.870 | 666 | 0.870 | 0.870 | 0.860 | - |
| BAIRONG INC | 9.370 | -0.100 | -1.06 | +6.48 | 1,294 | 9 | 9.330 | 9.370 | 4 | 9.700 | 9.700 | 9.260 | - |
